18880 阿里瑞銀四乙購Ｂ (认购证)
按盘价 
0.082 +0.068 (+485.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 110.000 | 344,390,000 | 81.560 | ||||
| 27/09/2024 | 0.014 | 102.500 | 187,730,000 | 48.979 | 39,870,000 | 0.015 | 135,990,000 | 0.015 |
| 26/09/2024 | 0.025 | 97.750 | 1,680,000 | 64.446 | ||||
| 25/09/2024 | 0.010 | 91.300 | 400,000 | 57.485 | ||||
| 24/09/2024 | 0.010 | 92.000 | 0 | 56.335 | ||||
| 23/09/2024 | 0.010 | 86.750 | 0 | 62.523 | ||||
| 20/09/2024 | 0.010 | 87.200 | 0 | 60.941 | ||||
| 19/09/2024 | 0.010 | 85.700 | 0 | 62.412 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 65.356 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 66.107 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 64.152 | ||||
| 12/09/2024 | 0.010 | 83.200 | 0 | 63.268 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 65.148 | ||||
| 10/09/2024 | 0.010 | 81.600 | 0 | 64.624 | ||||
| 09/09/2024 | 0.010 | 78.300 | 0 | 68.520 | ||||
| 06/09/2024 | 0 | 65.638 | ||||||
| 05/09/2024 | 0.010 | 79.800 | 0 | 65.330 | ||||
| 04/09/2024 | 0.010 | 80.100 | 0 | 64.653 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 64.331 | ||||
| 02/09/2024 | 0.010 | 79.500 | 0 | 64.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |