18919 理想信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 55.850 | 0 | 168.723 | ||||
| 08/06/2026 | 0.010 | 57.350 | 0 | 163.322 | ||||
| 05/06/2026 | 0.010 | 56.650 | 0 | 160.479 | ||||
| 04/06/2026 | 0.010 | 57.250 | 0 | 157.592 | ||||
| 03/06/2026 | 0.010 | 59.100 | 0 | 151.891 | ||||
| 02/06/2026 | 0.010 | 61.900 | 0 | 144.363 | ||||
| 01/06/2026 | 0.010 | 58.550 | 0 | 150.516 | ||||
| 29/05/2026 | 0.010 | 57.850 | 0 | 148.370 | ||||
| 28/05/2026 | 0.010 | 60.450 | 0 | 141.525 | ||||
| 27/05/2026 | 0.010 | 60.200 | 0 | 140.936 | ||||
| 26/05/2026 | 0.010 | 62.150 | 0 | 135.801 | ||||
| 22/05/2026 | 0.010 | 61.800 | 0 | 132.472 | ||||
| 21/05/2026 | 0.010 | 62.250 | 0 | 130.632 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 130.971 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 129.070 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 122.925 | ||||
| 15/05/2026 | 0.010 | 75.600 | 60,000 | 102.709 | ||||
| 14/05/2026 | 0.010 | 76.850 | 170,000 | 100.142 | ||||
| 13/05/2026 | 0.010 | 73.650 | 0 | 104.366 | ||||
| 12/05/2026 | 0.010 | 73.400 | 40,000 | 104.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |