18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.097 | 59.400 | 22,865,000 | 56.939 | 11,370,000 | 0.100 | 11,400,000 | 0.101 |
| 11/02/2026 | 0.107 | 60.400 | 31,410,000 | 57.481 | 15,550,000 | 0.111 | 15,750,000 | 0.112 |
| 10/02/2026 | 0.117 | 61.600 | 22,940,000 | 57.376 | 11,435,000 | 0.119 | 11,505,000 | 0.120 |
| 09/02/2026 | 0.123 | 62.100 | 40,520,000 | 57.741 | 20,085,000 | 0.123 | 20,300,000 | 0.122 |
| 06/02/2026 | 0.110 | 60.450 | 36,105,000 | 57.482 | 18,035,000 | 0.113 | 18,070,000 | 0.112 |
| 05/02/2026 | 0.120 | 61.400 | 34,945,000 | 57.975 | 17,380,000 | 0.111 | 17,505,000 | 0.111 |
| 04/02/2026 | 0.130 | 62.450 | 32,770,000 | 58.083 | 16,405,000 | 0.117 | 16,280,000 | 0.118 |
| 03/02/2026 | 0.117 | 60.950 | 19,495,000 | 57.840 | 9,640,000 | 0.128 | 9,680,000 | 0.127 |
| 02/02/2026 | 0.118 | 61.300 | 33,950,000 | 57.081 | 16,975,000 | 0.136 | 16,705,000 | 0.135 |
| 30/01/2026 | 0.145 | 63.550 | 28,295,000 | 58.676 | 13,635,000 | 0.146 | 14,030,000 | 0.147 |
| 29/01/2026 | 0.159 | 65.150 | 33,785,000 | 58.160 | 16,830,000 | 0.152 | 16,290,000 | 0.152 |
| 28/01/2026 | 0.142 | 63.200 | 25,900,000 | 58.414 | 12,620,000 | 0.136 | 13,130,000 | 0.137 |
| 27/01/2026 | 0.137 | 62.600 | 29,450,000 | 58.353 | 14,350,000 | 0.130 | 14,595,000 | 0.130 |
| 26/01/2026 | 0.119 | 60.450 | 23,445,000 | 58.393 | 11,680,000 | 0.118 | 11,700,000 | 0.117 |
| 23/01/2026 | 0.105 | 58.400 | 13,580,000 | 58.702 | 6,785,000 | 0.107 | 6,335,000 | 0.107 |
| 22/01/2026 | 0.110 | 58.950 | 17,500,000 | 58.755 | 8,320,000 | 0.130 | 8,920,000 | 0.129 |
| 21/01/2026 | 0.140 | 61.950 | 20,475,000 | 59.949 | 10,280,000 | 0.137 | 10,140,000 | 0.136 |
| 20/01/2026 | 0.144 | 62.350 | 21,780,000 | 59.888 | 10,155,000 | 0.128 | 10,860,000 | 0.128 |
| 19/01/2026 | 0.132 | 60.700 | 27,595,000 | 60.517 | 13,755,000 | 0.139 | 13,790,000 | 0.139 |
| 16/01/2026 | 0.145 | 62.200 | 15,965,000 | 59.927 | 7,940,000 | 0.144 | 7,975,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |