18930 民行華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.010 | 3.890 | 0 | 66.875 | ||||
| 29/01/2026 | 0.010 | 4.010 | 0 | 62.934 | ||||
| 28/01/2026 | 0.010 | 3.900 | 0 | 65.424 | ||||
| 27/01/2026 | 0.010 | 3.850 | 0 | 66.245 | ||||
| 26/01/2026 | 0.010 | 3.800 | 0 | 67.094 | ||||
| 23/01/2026 | 0.010 | 3.820 | 0 | 64.897 | ||||
| 22/01/2026 | 0.010 | 3.800 | 0 | 64.926 | ||||
| 21/01/2026 | 0.010 | 3.730 | 0 | 66.333 | ||||
| 20/01/2026 | 0.010 | 3.780 | 0 | 64.472 | ||||
| 19/01/2026 | 0.010 | 3.720 | 0 | 65.600 | ||||
| 16/01/2026 | 0.010 | 3.760 | 0 | 63.110 | ||||
| 15/01/2026 | 0.010 | 3.790 | 0 | 61.865 | ||||
| 14/01/2026 | 0.010 | 3.840 | 0 | 60.151 | ||||
| 13/01/2026 | 0.010 | 3.900 | 0 | 58.199 | ||||
| 12/01/2026 | 0.010 | 3.860 | 0 | 58.799 | ||||
| 09/01/2026 | 0.010 | 3.860 | 0 | 57.613 | ||||
| 08/01/2026 | 0.010 | 3.890 | 0 | 56.514 | ||||
| 07/01/2026 | 0.010 | 3.930 | 0 | 55.181 | ||||
| 06/01/2026 | 0.010 | 3.950 | 0 | 54.376 | ||||
| 05/01/2026 | 0.010 | 3.940 | 0 | 54.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |