18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 111.358 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 116.243 | ||||
| 31/10/2024 | 0.040 | 1.560 | 5,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 450,000 | 105.562 | ||||
| 29/10/2024 | 0.040 | 1.570 | 0 | 103.156 | ||||
| 28/10/2024 | 0.040 | 1.600 | 235,000 | 99.798 | ||||
| 25/10/2024 | 0.040 | 1.600 | 190,000 | 98.769 | ||||
| 24/10/2024 | 0.050 | 1.590 | 30,000 | 111.973 | ||||
| 23/10/2024 | 0.052 | 1.660 | 1,085,000 | 106.693 | ||||
| 22/10/2024 | 0.050 | 1.640 | 0 | 106.005 | ||||
| 21/10/2024 | 0.050 | 1.590 | 0 | 110.838 | ||||
| 18/10/2024 | 0.050 | 1.660 | 1,185,000 | 102.595 | ||||
| 17/10/2024 | 0.030 | 1.520 | 9,690,000 | 90.654 | ||||
| 16/10/2024 | 0.045 | 1.500 | 535,000 | 112.200 | ||||
| 15/10/2024 | 0.054 | 1.530 | 5,000 | 119.989 | ||||
| 14/10/2024 | 0.058 | 1.620 | 905,000 | 114.646 | ||||
| 10/10/2024 | 0.067 | 1.730 | 1,955,000 | 111.640 | ||||
| 09/10/2024 | 0.070 | 1.740 | 3,535,000 | 113.445 | ||||
| 08/10/2024 | 0.068 | 1.830 | 6,700,000 | 101.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |