18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.011 | 1.330 | 1,000,000 | 109.857 | ||||
| 06/01/2025 | 0.011 | 1.330 | 255,000 | 109.139 | ||||
| 03/01/2025 | 0.014 | 1.330 | 4,915,000 | 115.599 | ||||
| 02/01/2025 | 0.014 | 1.410 | 90,000 | 105.792 | ||||
| 31/12/2024 | 0.021 | 1.490 | 0 | 111.512 | ||||
| 30/12/2024 | 0.021 | 1.510 | 170,000 | 108.568 | ||||
| 27/12/2024 | 0.030 | 1.530 | 45,000 | 121.565 | ||||
| 24/12/2024 | 0.030 | 1.480 | 0 | 125.593 | ||||
| 23/12/2024 | 0.030 | 1.480 | 0 | 124.890 | ||||
| 20/12/2024 | 0.030 | 1.500 | 0 | 120.459 | ||||
| 19/12/2024 | 0.030 | 1.510 | 0 | 118.630 | ||||
| 18/12/2024 | 0.030 | 1.510 | 40,000 | 118.001 | ||||
| 17/12/2024 | 0.030 | 1.480 | 0 | 120.906 | ||||
| 16/12/2024 | 0.030 | 1.490 | 0 | 119.099 | ||||
| 13/12/2024 | 0.030 | 1.550 | 0 | 110.457 | ||||
| 12/12/2024 | 0.032 | 1.560 | 120,000 | 112.091 | ||||
| 11/12/2024 | 0.032 | 1.580 | 180,000 | 109.308 | ||||
| 10/12/2024 | 0.037 | 1.600 | 1,795,000 | 114.368 | ||||
| 09/12/2024 | 0.046 | 1.850 | 380,000 | 98.696 | ||||
| 06/12/2024 | 0.032 | 1.710 | 1,240,000 | 93.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |