18952 中壽星展六三購Ａ (认购证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 28.780 | 0 | 34.540 | |||||
| 16/03/2026 | 28.440 | 0 | 34.890 | |||||
| 13/03/2026 | 28.080 | 0 | 38.677 | |||||
| 12/03/2026 | 28.420 | 0 | 37.671 | |||||
| 11/03/2026 | 28.720 | 0 | 40.144 | |||||
| 10/03/2026 | 29.400 | 0 | 42.190 | 400,000 | 0.190 | |||
| 09/03/2026 | 28.580 | 0 | 45.361 | |||||
| 06/03/2026 | 28.800 | 0 | 40.589 | |||||
| 05/03/2026 | 28.620 | 0 | 44.516 | 50,000 | 0.217 | |||
| 04/03/2026 | 28.880 | 0 | 43.362 | 200,000 | 0.168 | |||
| 03/03/2026 | 30.040 | 0 | 40.027 | 200,000 | 0.250 | |||
| 02/03/2026 | 30.500 | 0 | 46.842 | |||||
| 27/02/2026 | 31.580 | 0 | 36.626 | |||||
| 26/02/2026 | 31.380 | 0 | 43.752 | |||||
| 25/02/2026 | 32.720 | 0 | 54.619 | |||||
| 24/02/2026 | 32.480 | 0 | 45.137 | 200,000 | 0.495 | |||
| 23/02/2026 | 34.580 | 0 | 50.451 | |||||
| 20/02/2026 | 33.560 | 0 | 49.464 | |||||
| 16/02/2026 | 33.720 | 0 | 44.797 | |||||
| 13/02/2026 | 33.080 | 0 | 41.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |