18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.350 | 67.150 | 0 | 64.226 | ||||
| 10/12/2025 | 0.375 | 68.700 | 0 | 65.027 | ||||
| 09/12/2025 | 0.375 | 68.850 | 0 | 64.584 | ||||
| 08/12/2025 | 0.385 | 71.800 | 0 | 57.417 | ||||
| 05/12/2025 | 0.360 | 69.750 | 0 | 57.938 | ||||
| 04/12/2025 | 0.360 | 69.800 | 0 | 57.676 | ||||
| 03/12/2025 | 0.330 | 67.200 | 10,000 | 58.764 | 10,000 | 0.330 | ||
| 02/12/2025 | 0.370 | 68.650 | 0 | 63.026 | ||||
| 01/12/2025 | 0.370 | 69.450 | 0 | 60.442 | ||||
| 28/11/2025 | 0.370 | 68.800 | 0 | 62.113 | ||||
| 27/11/2025 | 0.370 | 68.350 | 0 | 63.379 | ||||
| 26/11/2025 | 0.370 | 68.850 | 0 | 61.739 | ||||
| 25/11/2025 | 0.370 | 67.950 | 0 | 64.046 | ||||
| 24/11/2025 | 0.370 | 68.050 | 0 | 63.628 | ||||
| 21/11/2025 | 0.385 | 68.800 | 0 | 64.341 | ||||
| 20/11/2025 | 0.445 | 73.500 | 0 | 62.777 | ||||
| 19/11/2025 | 0.445 | 73.000 | 0 | 64.265 | ||||
| 18/11/2025 | 0.445 | 74.000 | 0 | 60.814 | ||||
| 17/11/2025 | 0.445 | 72.950 | 0 | 64.070 | ||||
| 14/11/2025 | 0.455 | 73.500 | 0 | 64.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |