18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 4.790 | 550,000 | 54.775 | 240,000 | 0.088 | 310,000 | 0.088 |
| 20/05/2026 | 0.086 | 4.970 | 3,530,000 | 53.913 | 1,650,000 | 0.088 | 1,880,000 | 0.089 |
| 19/05/2026 | 0.103 | 5.140 | 8,500,000 | 54.943 | 4,220,000 | 0.096 | 4,280,000 | 0.097 |
| 18/05/2026 | 0.103 | 5.160 | 6,860,000 | 54.266 | 3,410,000 | 0.102 | 3,410,000 | 0.102 |
| 15/05/2026 | 0.119 | 5.310 | 13,410,000 | 54.838 | 6,730,000 | 0.123 | 6,660,000 | 0.123 |
| 14/05/2026 | 0.143 | 5.630 | 54,770,000 | 52.875 | 27,240,000 | 0.141 | 27,420,000 | 0.141 |
| 13/05/2026 | 0.163 | 5.800 | 27,590,000 | 53.487 | 13,690,000 | 0.159 | 13,880,000 | 0.159 |
| 12/05/2026 | 0.173 | 5.860 | 12,920,000 | 54.489 | 6,460,000 | 0.177 | 6,450,000 | 0.177 |
| 11/05/2026 | 0.186 | 5.970 | 17,530,000 | 54.619 | 8,690,000 | 0.177 | 8,750,000 | 0.177 |
| 08/05/2026 | 0.171 | 5.800 | 7,360,000 | 55.187 | 3,680,000 | 0.168 | 3,680,000 | 0.169 |
| 07/05/2026 | 0.173 | 5.840 | 10,170,000 | 54.427 | 5,110,000 | 0.159 | 5,040,000 | 0.154 |
| 06/05/2026 | 0.127 | 5.380 | 26,560,000 | 54.273 | 13,900,000 | 0.123 | 11,810,000 | 0.125 |
| 05/05/2026 | 0.093 | 4.970 | 8,830,000 | 54.452 | 4,400,000 | 0.087 | 4,430,000 | 0.087 |
| 04/05/2026 | 0.098 | 5.030 | 10,750,000 | 58.902 | 5,350,000 | 0.097 | 5,400,000 | 0.096 |
| 30/04/2026 | 0.091 | 4.899 | 34,590,000 | 54.968 | 16,160,000 | 0.098 | 18,420,000 | 0.098 |
| 29/04/2026 | 0.104 | 4.989 | 13,700,000 | 56.786 | 6,850,000 | 0.090 | 6,850,000 | 0.091 |
| 28/04/2026 | 0.093 | 4.859 | 14,840,000 | 56.426 | 7,420,000 | 0.095 | 7,420,000 | 0.095 |
| 27/04/2026 | 0.102 | 4.949 | 20,500,000 | 56.937 | 10,500,000 | 0.101 | 10,000,000 | 0.101 |
| 24/04/2026 | 0.094 | 4.859 | 4,800,000 | 56.258 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 23/04/2026 | 0.095 | 4.859 | 2,680,000 | 56.466 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |