18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.108 -0.025 (-18.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.133 | 4.820 | 7,040,000 | 84.812 | 3,250,000 | 0.146 | 3,780,000 | 0.147 |
| 03/07/2026 | 0.172 | 5.210 | 8,290,000 | 84.914 | 4,140,000 | 0.178 | 4,150,000 | 0.178 |
| 02/07/2026 | 0.148 | 4.920 | 3,350,000 | 86.049 | 1,550,000 | 0.165 | 1,800,000 | 0.165 |
| 30/06/2026 | 0.195 | 5.340 | 26,600,000 | 87.516 | 13,300,000 | 0.197 | 13,300,000 | 0.197 |
| 29/06/2026 | 0.194 | 5.370 | 10,680,000 | 85.834 | 5,190,000 | 0.193 | 5,390,000 | 0.194 |
| 26/06/2026 | 0.232 | 5.710 | 29,020,000 | 85.385 | 14,410,000 | 0.211 | 14,410,000 | 0.212 |
| 25/06/2026 | 0.275 | 6.070 | 19,210,000 | 85.385 | 9,560,000 | 0.212 | 9,490,000 | 0.212 |
| 24/06/2026 | 0.173 | 5.300 | 12,620,000 | 79.885 | 6,220,000 | 0.191 | 6,270,000 | 0.191 |
| 23/06/2026 | 0.166 | 5.210 | 8,970,000 | 80.280 | 4,540,000 | 0.186 | 4,430,000 | 0.187 |
| 22/06/2026 | 0.222 | 5.760 | 810,000 | 79.389 | 800,000 | 0.210 | 10,000 | 0.213 |
| 18/06/2026 | 0.255 | 6.010 | 4,730,000 | 79.733 | 2,250,000 | 0.255 | 2,420,000 | 0.255 |
| 17/06/2026 | 0.320 | 6.610 | 25,670,000 | 76.541 | 11,970,000 | 0.232 | 12,270,000 | 0.233 |
| 16/06/2026 | 0.121 | 5.290 | 2,040,000 | 61.016 | 910,000 | 0.123 | 1,080,000 | 0.125 |
| 15/06/2026 | 0.109 | 5.150 | 1,100,000 | 60.895 | 960,000 | 0.105 | 60,000 | 0.096 |
| 12/06/2026 | 0.083 | 4.830 | 3,950,000 | 60.075 | 2,040,000 | 0.091 | 1,840,000 | 0.093 |
| 11/06/2026 | 0.071 | 4.670 | 360,000 | 59.570 | 30,000 | 0.071 | 330,000 | 0.072 |
| 10/06/2026 | 0.081 | 4.830 | 0 | 58.978 | ||||
| 09/06/2026 | 0.106 | 5.130 | 9,630,000 | 59.471 | 4,930,000 | 0.080 | 4,260,000 | 0.076 |
| 08/06/2026 | 0.048 | 4.480 | 1,080,000 | 54.120 | 300,000 | 0.058 | 680,000 | 0.055 |
| 05/06/2026 | 0.073 | 4.840 | 3,130,000 | 54.902 | 1,550,000 | 0.080 | 1,390,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |