19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.073 | 8.680 | 10,555,000 | 26.964 | 5,785,000 | 0.072 | 4,770,000 | 0.071 |
| 16/04/2026 | 0.067 | 8.550 | 3,760,000 | 27.426 | 1,880,000 | 0.066 | 1,880,000 | 0.065 |
| 15/04/2026 | 0.065 | 8.480 | 9,060,000 | 27.872 | 4,560,000 | 0.066 | 4,500,000 | 0.066 |
| 14/04/2026 | 0.065 | 8.480 | 9,000,000 | 27.940 | 4,520,000 | 0.065 | 4,430,000 | 0.065 |
| 13/04/2026 | 0.062 | 8.420 | 3,300,000 | 28.016 | 1,535,000 | 0.060 | 1,650,000 | 0.058 |
| 10/04/2026 | 0.065 | 8.450 | 4,535,000 | 28.089 | 2,250,000 | 0.066 | 2,285,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 6,390,000 | 28.028 | 2,250,000 | 0.066 | 4,140,000 | 0.066 |
| 08/04/2026 | 0.070 | 8.510 | 13,245,000 | 28.289 | 6,570,000 | 0.073 | 6,675,000 | 0.073 |
| 02/04/2026 | 0.069 | 8.450 | 5,860,000 | 28.509 | 3,010,000 | 0.068 | 2,850,000 | 0.068 |
| 01/04/2026 | 0.067 | 8.410 | 5,350,000 | 28.550 | 2,660,000 | 0.070 | 2,690,000 | 0.070 |
| 31/03/2026 | 0.066 | 8.390 | 3,455,000 | 28.551 | 1,900,000 | 0.064 | 1,555,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 4,805,000 | 28.346 | 2,450,000 | 0.051 | 2,355,000 | 0.050 |
| 27/03/2026 | 0.052 | 8.090 | 500,000 | 28.867 | 150,000 | 0.049 | 350,000 | 0.053 |
| 26/03/2026 | 0.046 | 8.010 | 1,500,000 | 28.317 | 750,000 | 0.046 | 750,000 | 0.050 |
| 25/03/2026 | 0.049 | 8.080 | 3,300,000 | 28.156 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 24/03/2026 | 0.045 | 7.970 | 3,300,000 | 28.367 | 1,750,000 | 0.041 | 1,550,000 | 0.040 |
| 23/03/2026 | 0.039 | 7.790 | 7,870,000 | 28.841 | 3,810,000 | 0.038 | 4,010,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 6,780,000 | 27.814 | 3,440,000 | 0.050 | 3,300,000 | 0.049 |
| 19/03/2026 | 0.049 | 8.090 | 9,520,000 | 27.639 | 5,090,000 | 0.048 | 4,430,000 | 0.048 |
| 18/03/2026 | 0.051 | 8.140 | 6,840,000 | 27.456 | 3,320,000 | 0.050 | 3,520,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |