19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 7.260 | 740,000 | 53.398 | 270,000 | 0.028 | 470,000 | 0.028 |
| 20/05/2026 | 0.028 | 7.200 | 2,284,500 | 60.393 | 610,000 | 0.027 | 1,674,500 | 0.029 |
| 19/05/2026 | 0.026 | 7.078 | 50,000 | 54.446 | 50,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 7.148 | 1,200,000 | 54.347 | 600,000 | 0.028 | 600,000 | 0.029 |
| 15/05/2026 | 0.033 | 7.318 | 7,560,000 | 53.858 | 3,780,000 | 0.033 | 3,780,000 | 0.033 |
| 14/05/2026 | 0.037 | 7.418 | 3,600,000 | 54.070 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 13/05/2026 | 0.039 | 7.448 | 8,740,000 | 54.316 | 4,370,000 | 0.039 | 4,370,000 | 0.039 |
| 12/05/2026 | 0.044 | 7.618 | 4,120,000 | 53.812 | 2,060,000 | 0.043 | 2,060,000 | 0.043 |
| 11/05/2026 | 0.044 | 7.598 | 6,809,000 | 53.907 | 3,429,500 | 0.044 | 3,379,500 | 0.043 |
| 08/05/2026 | 0.045 | 7.588 | 5,193,500 | 53.876 | 2,590,000 | 0.044 | 2,603,500 | 0.043 |
| 07/05/2026 | 0.047 | 7.598 | 2,616,000 | 54.314 | 1,293,000 | 0.051 | 1,323,000 | 0.051 |
| 06/05/2026 | 0.046 | 7.568 | 3,863,000 | 54.175 | 1,944,000 | 0.048 | 1,919,000 | 0.048 |
| 05/05/2026 | 0.051 | 7.688 | 8,983,000 | 54.167 | 6,036,000 | 0.045 | 2,947,000 | 0.042 |
| 04/05/2026 | 0.043 | 7.488 | 11,689,500 | 53.801 | 4,502,000 | 0.043 | 7,187,500 | 0.043 |
| 30/04/2026 | 0.040 | 7.228 | 3,809,500 | 55.498 | 1,645,500 | 0.039 | 2,164,000 | 0.039 |
| 29/04/2026 | 0.041 | 7.268 | 2,201,000 | 55.173 | 1,055,500 | 0.040 | 1,145,500 | 0.040 |
| 28/04/2026 | 0.037 | 7.138 | 1,380,000 | 55.108 | 590,000 | 0.035 | 790,000 | 0.035 |
| 27/04/2026 | 0.037 | 7.098 | 480,000 | 55.485 | 240,000 | 0.038 | 240,000 | 0.038 |
| 24/04/2026 | 0.038 | 7.108 | 1,320,000 | 55.255 | 660,000 | 0.037 | 660,000 | 0.036 |
| 23/04/2026 | 0.040 | 7.148 | 1,246,000 | 55.375 | 593,000 | 0.040 | 653,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |