19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 6.330 | 0 | 99.289 | ||||
| 19/08/2026 | 0.014 | 6.335 | 0 | 98.095 | ||||
| 18/08/2026 | 0.014 | 6.405 | 0 | 95.440 | ||||
| 17/08/2026 | 0.014 | 6.370 | 0 | 95.254 | ||||
| 14/08/2026 | 0.014 | 6.420 | 0 | 91.328 | ||||
| 13/08/2026 | 0.014 | 6.345 | 0 | 92.112 | ||||
| 12/08/2026 | 0.014 | 6.355 | 0 | 91.024 | ||||
| 11/08/2026 | 0.014 | 6.405 | 0 | 89.094 | ||||
| 10/08/2026 | 0.014 | 6.465 | 0 | 87.007 | ||||
| 07/08/2026 | 0.014 | 6.465 | 0 | 84.740 | ||||
| 06/08/2026 | 0.014 | 6.475 | 0 | 83.818 | ||||
| 05/08/2026 | 0.014 | 6.500 | 0 | 82.613 | ||||
| 04/08/2026 | 0.015 | 6.570 | 0 | 81.749 | ||||
| 03/08/2026 | 0.015 | 6.565 | 0 | 81.189 | ||||
| 31/07/2026 | 0.015 | 6.580 | 0 | 79.006 | ||||
| 30/07/2026 | 0.015 | 7.050 | 0 | 69.595 | ||||
| 29/07/2026 | 0.015 | 6.930 | 0 | 71.254 | ||||
| 28/07/2026 | 0.015 | 6.790 | 0 | 73.305 | ||||
| 27/07/2026 | 0.015 | 6.590 | 0 | 76.498 | ||||
| 24/07/2026 | 0.015 | 6.450 | 0 | 77.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |