19019 中藥信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 5.050 | 0 | 63.824 | ||||
| 03/07/2026 | 0.010 | 4.740 | 0 | 69.841 | ||||
| 02/07/2026 | 0.010 | 4.620 | 0 | 72.294 | ||||
| 30/06/2026 | 0.010 | 4.410 | 0 | 76.622 | ||||
| 29/06/2026 | 0.010 | 4.490 | 0 | 74.403 | ||||
| 26/06/2026 | 0.010 | 4.260 | 0 | 78.988 | ||||
| 25/06/2026 | 0.010 | 4.260 | 0 | 78.669 | ||||
| 24/06/2026 | 0.010 | 4.410 | 0 | 75.952 | ||||
| 23/06/2026 | 0.010 | 4.370 | 0 | 75.399 | ||||
| 22/06/2026 | 0.010 | 4.400 | 0 | 74.400 | ||||
| 18/06/2026 | 0.010 | 4.530 | 0 | 70.306 | ||||
| 17/06/2026 | 0.010 | 4.550 | 0 | 69.592 | ||||
| 16/06/2026 | 0.010 | 4.640 | 0 | 67.387 | ||||
| 15/06/2026 | 0.010 | 4.730 | 0 | 65.205 | ||||
| 12/06/2026 | 0.010 | 4.650 | 40,000 | 66.179 | ||||
| 11/06/2026 | 0.010 | 4.410 | 0 | 71.177 | ||||
| 10/06/2026 | 0.010 | 4.450 | 0 | 70.031 | ||||
| 09/06/2026 | 0.010 | 4.490 | 0 | 68.925 | ||||
| 08/06/2026 | 0.010 | 4.480 | 0 | 68.900 | ||||
| 05/06/2026 | 0.010 | 4.610 | 0 | 65.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |