19036 協鑫摩通六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 1.210 | 0 | 71.430 | ||||
| 13/02/2026 | 0.011 | 1.200 | 0 | 70.112 | ||||
| 12/02/2026 | 0.011 | 1.210 | 159,000 | 67.914 | 159,000 | 0.010 | ||
| 11/02/2026 | 0.012 | 1.200 | 1,400,000 | 69.877 | 1,400,000 | 0.010 | ||
| 10/02/2026 | 0.015 | 1.190 | 3,021,000 | 74.476 | 2,021,000 | 0.014 | 900,000 | 0.016 |
| 09/02/2026 | 0.013 | 1.180 | 4,226,000 | 72.397 | 3,617,000 | 0.015 | ||
| 06/02/2026 | 0.012 | 1.110 | 1,138,000 | 78.168 | 37,000 | 0.012 | ||
| 05/02/2026 | 0.017 | 1.100 | 12,686,000 | 85.667 | 3,831,000 | 0.011 | 406,000 | 0.014 |
| 04/02/2026 | 0.015 | 1.080 | 0 | 85.052 | ||||
| 03/02/2026 | 0.015 | 1.050 | 0 | 88.538 | ||||
| 02/02/2026 | 0.015 | 1.040 | 0 | 89.124 | ||||
| 30/01/2026 | 0.015 | 1.080 | 0 | 81.038 | ||||
| 29/01/2026 | 0.015 | 1.120 | 0 | 74.945 | ||||
| 28/01/2026 | 0.015 | 1.130 | 0 | 72.953 | ||||
| 27/01/2026 | 0.015 | 1.120 | 3,000,000 | 73.598 | 3,000,000 | 0.015 | ||
| 26/01/2026 | 0.017 | 1.130 | 10,000 | 73.993 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.021 | 1.170 | 3,200,000 | 71.078 | 2,500,000 | 0.019 | 700,000 | 0.020 |
| 22/01/2026 | 0.013 | 1.070 | 0 | 74.359 | ||||
| 21/01/2026 | 0.013 | 1.060 | 150,000 | 75.033 | 150,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 1.060 | 0 | 74.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |