19120 金軟摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01022.8400115.562
06/07/20260.01023.0800113.485
03/07/20260.01022.9200112.177
02/07/20260.01022.5200113.640
30/06/20260.01022.1800114.094
29/06/20260.01021.9800114.502
26/06/20260.01021.3800115.780
25/06/20260.01021.6800113.467
24/06/20260.01021.7800112.281
23/06/20260.01021.7600111.743
22/06/20260.01022.8800105.293
18/06/20260.01022.4800105.031
17/06/20260.01023.0600101.599
16/06/20260.01023.2400100.214
15/06/20260.01023.740097.318
12/06/20260.01023.480097.055
11/06/20260.01023.800095.090
10/06/20260.01024.440091.730
09/06/20260.01024.300091.922
08/06/20260.01022.1800101.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。