19128 快手法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01042.9000457.109
29/04/20260.01043.5200402.519
28/04/20260.01042.2800379.030
27/04/20260.01043.6400339.129
24/04/20260.01043.7000283.259
23/04/20260.01044.1400267.093
22/04/20260.01045.3400248.098
21/04/20260.01046.3800232.180
20/04/20260.01046.9800220.346
17/04/20260.01046.4600202.578
16/04/20260.01047.0600193.887
15/04/20260.01045.6600195.512
14/04/20260.01044.6400195.535
13/04/20260.01044.5400191.294
10/04/20260.01045.1400176.227
09/04/20260.01045.0200173.181
08/04/20260.01046.7000162.759
02/04/20260.01044.9000153.492
01/04/20260.01046.2000146.258
31/03/20260.01045.1200148.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。