19161 國泰信證六五購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.016 | 11.610 | 0 | 41.736 | ||||
| 16/04/2026 | 0.016 | 11.890 | 0 | 36.944 | ||||
| 15/04/2026 | 0.016 | 11.820 | 1,600,000 | 37.529 | 800,000 | 0.018 | 800,000 | 0.019 |
| 14/04/2026 | 0.011 | 11.590 | 0 | 36.854 | ||||
| 13/04/2026 | 0.011 | 11.460 | 0 | 38.210 | ||||
| 10/04/2026 | 0.017 | 11.790 | 0 | 36.457 | ||||
| 09/04/2026 | 0.017 | 11.650 | 0 | 38.042 | ||||
| 08/04/2026 | 0.025 | 11.970 | 1,600,000 | 37.293 | 800,000 | 0.023 | 800,000 | 0.022 |
| 02/04/2026 | 0.014 | 11.410 | 610,000 | 36.753 | 540,000 | 0.013 | 20,000 | 0.015 |
| 01/04/2026 | 0.024 | 11.740 | 800,000 | 37.539 | 150,000 | 0.025 | 650,000 | 0.024 |
| 31/03/2026 | 0.013 | 11.220 | 10,000 | 45.987 | ||||
| 30/03/2026 | 0.018 | 11.330 | 1,880,000 | 39.230 | 980,000 | 0.016 | 900,000 | 0.015 |
| 27/03/2026 | 0.023 | 11.530 | 1,940,000 | 38.234 | 970,000 | 0.021 | 970,000 | 0.020 |
| 26/03/2026 | 0.029 | 11.670 | 0 | 38.763 | ||||
| 25/03/2026 | 0.034 | 11.790 | 300,000 | 38.826 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.029 | 11.660 | 300,000 | 38.238 | 150,000 | 0.025 | 150,000 | 0.028 |
| 23/03/2026 | 0.022 | 11.380 | 310,000 | 38.412 | 150,000 | 0.020 | 160,000 | 0.021 |
| 20/03/2026 | 0.035 | 11.760 | 0 | 38.068 | ||||
| 19/03/2026 | 0.036 | 11.790 | 0 | 37.742 | ||||
| 18/03/2026 | 0.045 | 12.020 | 400,000 | 37.377 | 200,000 | 0.043 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |