19192 小米信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200161.598
27/01/20260.01035.5600160.576
26/01/20260.01035.2200157.430
23/01/20260.01036.2400139.073
22/01/20260.01035.2400140.666
21/01/20260.01035.4200136.356
20/01/20260.01035.4800132.913
19/01/20260.01036.4800125.234
16/01/20260.01037.1000115.049
15/01/20260.01037.8600109.685
14/01/20260.01037.7800108.030
13/01/20260.01037.9800105.320
12/01/20260.01038.7400100.567
09/01/20260.01037.820099.300
08/01/20260.01038.020097.077
07/01/20260.01038.160095.162
06/01/20260.01038.760091.698
05/01/20260.01039.340088.433
02/01/20260.01040.280081.954
31/12/20250.01039.300083.095
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。