19209 金沙摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01013.3700354.597
03/07/20260.01013.5200264.021
02/07/20260.01013.1200256.953
30/06/20260.01013.0500231.380
29/06/20260.01013.3100214.996
26/06/20260.01012.9000198.400
25/06/20260.01013.2100185.884
24/06/20260.01013.2600179.080
23/06/20260.01013.3400172.342
22/06/20260.01013.5700163.670
18/06/20260.01013.8900143.310
17/06/20260.01014.3300134.008
16/06/20260.01014.1700133.349
15/06/20260.01014.2600129.449
12/06/20260.01014.7000116.855
11/06/20260.01014.5200116.975
10/06/20260.01014.8900110.651
09/06/20260.01014.8000109.882
08/06/20260.01014.8200107.916
05/06/20260.01015.210098.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。