19213 創科摩利六十購Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.154 | 122.800 | 200,000 | 35.759 | ||||
| 13/02/2026 | 0.138 | 118.600 | 50,000 | 37.728 | 50,000 | 0.136 | ||
| 12/02/2026 | 0.149 | 120.100 | 310,000 | 38.324 | 270,000 | 0.146 | ||
| 11/02/2026 | 0.147 | 119.900 | 14,770,000 | 38.004 | 4,740,000 | 0.150 | 7,065,000 | 0.149 |
| 10/02/2026 | 0.118 | 114.300 | 3,015,000 | 38.286 | 1,500,000 | 0.118 | 1,515,000 | 0.117 |
| 09/02/2026 | 0.114 | 113.100 | 2,470,000 | 38.763 | 1,200,000 | 0.118 | 1,255,000 | 0.119 |
| 06/02/2026 | 0.109 | 112.100 | 3,640,000 | 38.473 | 1,840,000 | 0.108 | 1,800,000 | 0.109 |
| 05/02/2026 | 0.115 | 113.400 | 11,665,000 | 38.276 | 5,675,000 | 0.121 | 5,700,000 | 0.121 |
| 04/02/2026 | 0.118 | 113.600 | 7,060,000 | 38.741 | 3,525,000 | 0.112 | 3,515,000 | 0.111 |
| 03/02/2026 | 0.090 | 107.900 | 1,830,000 | 38.263 | 900,000 | 0.088 | 930,000 | 0.088 |
| 02/02/2026 | 0.082 | 105.500 | 5,460,000 | 38.826 | 2,730,000 | 0.082 | 2,730,000 | 0.082 |
| 30/01/2026 | 0.086 | 106.500 | 5,280,000 | 38.520 | 2,640,000 | 0.084 | 2,640,000 | 0.085 |
| 29/01/2026 | 0.085 | 106.200 | 8,460,000 | 38.515 | 4,580,000 | 0.083 | 3,880,000 | 0.082 |
| 28/01/2026 | 0.091 | 107.000 | 8,720,000 | 39.195 | 4,345,000 | 0.084 | 4,375,000 | 0.084 |
| 27/01/2026 | 0.078 | 104.600 | 3,930,000 | 38.182 | 1,945,000 | 0.075 | 1,985,000 | 0.075 |
| 26/01/2026 | 0.066 | 101.600 | 2,500,000 | 37.931 | 1,250,000 | 0.067 | 1,250,000 | 0.067 |
| 23/01/2026 | 0.069 | 102.100 | 3,840,000 | 38.060 | 2,090,000 | 0.069 | 1,750,000 | 0.070 |
| 22/01/2026 | 0.068 | 101.700 | 2,940,000 | 38.132 | 1,300,000 | 0.066 | 1,640,000 | 0.068 |
| 21/01/2026 | 0.067 | 101.300 | 1,400,000 | 38.201 | 700,000 | 0.067 | 700,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 3,000,000 | 38.784 | 1,500,000 | 0.066 | 1,500,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |