19249 中鋁中銀六九購Ａ (认购证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 8.080 | 1,600,000 | 60.803 | 800,000 | 0.071 | 800,000 | 0.072 |
| 19/08/2026 | 0.058 | 8.210 | 200,000 | 59.714 | 100,000 | 0.058 | 100,000 | 0.059 |
| 18/08/2026 | 0.070 | 8.345 | 280,000 | 60.168 | 140,000 | 0.080 | 140,000 | 0.080 |
| 17/08/2026 | 0.087 | 8.560 | 140,000 | 59.209 | 70,000 | 0.068 | 70,000 | 0.068 |
| 14/08/2026 | 0.066 | 8.185 | 100,000 | 60.651 | 50,000 | 0.069 | 50,000 | 0.069 |
| 13/08/2026 | 0.071 | 8.235 | 1,040,000 | 60.595 | 520,000 | 0.078 | 520,000 | 0.078 |
| 12/08/2026 | 0.121 | 8.780 | 4,240,000 | 61.417 | 2,120,000 | 0.139 | 2,120,000 | 0.139 |
| 11/08/2026 | 0.104 | 8.550 | 4,060,000 | 62.614 | 2,080,000 | 0.120 | 1,980,000 | 0.119 |
| 10/08/2026 | 0.126 | 8.725 | 4,210,000 | 64.333 | 2,250,000 | 0.129 | 1,960,000 | 0.128 |
| 07/08/2026 | 0.118 | 8.600 | 120,000 | 63.711 | 60,000 | 0.115 | 60,000 | 0.108 |
| 06/08/2026 | 0.107 | 8.405 | 340,000 | 65.719 | 120,000 | 0.121 | 220,000 | 0.119 |
| 05/08/2026 | 0.128 | 8.645 | 370,000 | 64.677 | 60,000 | 0.114 | 310,000 | 0.123 |
| 04/08/2026 | 0.103 | 8.390 | 0 | 63.132 | ||||
| 03/08/2026 | 0.099 | 8.260 | 0 | 65.359 | ||||
| 31/07/2026 | 0.118 | 8.460 | 200,000 | 64.194 | 100,000 | 0.115 | 100,000 | 0.117 |
| 30/07/2026 | 0.112 | 8.340 | 3,060,000 | 65.381 | 1,540,000 | 0.128 | 1,520,000 | 0.128 |
| 29/07/2026 | 0.110 | 8.330 | 3,040,000 | 64.291 | 1,520,000 | 0.104 | 1,520,000 | 0.105 |
| 28/07/2026 | 0.094 | 8.130 | 3,940,000 | 63.789 | 2,220,000 | 0.095 | 1,720,000 | 0.094 |
| 27/07/2026 | 0.116 | 8.330 | 12,820,000 | 65.485 | 6,400,000 | 0.112 | 6,400,000 | 0.112 |
| 24/07/2026 | 0.118 | 8.300 | 25,630,000 | 65.522 | 12,660,000 | 0.116 | 12,640,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |