19260 小米國君六六沽Ａ (认沽证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.410 | 25.840 | 0 | |||||
| 10/06/2026 | 0.400 | 26.320 | 0 | |||||
| 09/06/2026 | 0.385 | 27.200 | 0 | 107.316 | ||||
| 08/06/2026 | 0.380 | 27.380 | 0 | |||||
| 05/06/2026 | 0.365 | 27.800 | 200,000 | |||||
| 04/06/2026 | 0.365 | 28.380 | 400,000 | 129.101 | ||||
| 03/06/2026 | 0.355 | 28.580 | 600,000 | |||||
| 02/06/2026 | 0.340 | 29.620 | 0 | 113.363 | ||||
| 01/06/2026 | 0.355 | 28.720 | 0 | 94.375 | ||||
| 29/05/2026 | 0.365 | 28.040 | 0 | |||||
| 28/05/2026 | 0.360 | 28.560 | 10,000 | 103.811 | ||||
| 27/05/2026 | 0.360 | 28.400 | 0 | 64.018 | ||||
| 26/05/2026 | 0.330 | 29.760 | 0 | |||||
| 22/05/2026 | 0.330 | 30.000 | 0 | 81.082 | ||||
| 21/05/2026 | 0.330 | 29.660 | 0 | |||||
| 20/05/2026 | 0.325 | 30.140 | 0 | 59.121 | ||||
| 19/05/2026 | 0.315 | 30.640 | 0 | 58.184 | ||||
| 18/05/2026 | 0.315 | 30.660 | 0 | 62.755 | ||||
| 15/05/2026 | 0.315 | 30.700 | 20,000 | 67.299 | ||||
| 14/05/2026 | 0.295 | 31.720 | 0 | 64.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |