19262 老鋪摩通六二購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 787.500 | 0 | 101.093 | ||||
| 28/01/2026 | 0.022 | 825.500 | 0 | 83.363 | ||||
| 27/01/2026 | 0.023 | 822.000 | 0 | 83.303 | ||||
| 26/01/2026 | 0.032 | 849.500 | 735,000 | 79.910 | 725,000 | 0.032 | ||
| 23/01/2026 | 0.016 | 788.000 | 4,880,000 | 77.764 | 3,755,000 | 0.016 | 1,125,000 | 0.019 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 81.921 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 87.764 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 90.915 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 92.589 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 95.700 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 85.375 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 83.795 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 88.439 | ||||
| 12/01/2026 | 0.010 | 682.500 | 5,100,000 | 81.876 | 5,095,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 659.000 | 360,000 | 84.217 | 360,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 624.500 | 0 | 91.984 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 90.854 | ||||
| 06/01/2026 | 0.011 | 623.500 | 0 | 91.593 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 95.204 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 90.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |