19286 小鵬麥銀六三沽Ａ (认沽证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 72.900 | 3,645,000 | 66.029 | 1,910,000 | 0.058 | 1,730,000 | 0.058 |
| 28/01/2026 | 0.053 | 74.800 | 3,645,000 | 68.599 | 1,735,000 | 0.064 | 1,900,000 | 0.063 |
| 27/01/2026 | 0.063 | 72.650 | 3,580,000 | 66.450 | 1,790,000 | 0.062 | 1,790,000 | 0.062 |
| 26/01/2026 | 0.061 | 73.600 | 2,475,000 | 67.763 | 1,140,000 | 0.063 | 1,320,000 | 0.062 |
| 23/01/2026 | 0.052 | 76.800 | 1,265,000 | 69.734 | 640,000 | 0.054 | 625,000 | 0.054 |
| 22/01/2026 | 0.055 | 76.950 | 1,250,000 | 71.263 | 675,000 | 0.052 | 575,000 | 0.051 |
| 21/01/2026 | 0.050 | 79.300 | 405,000 | 73.756 | 200,000 | 0.052 | 205,000 | 0.052 |
| 20/01/2026 | 0.051 | 79.500 | 620,000 | 74.083 | 260,000 | 0.050 | 360,000 | 0.049 |
| 19/01/2026 | 0.052 | 80.100 | 390,000 | 75.449 | 245,000 | 0.052 | 145,000 | 0.051 |
| 16/01/2026 | 0.051 | 80.450 | 3,640,000 | 73.227 | 1,820,000 | 0.048 | 1,820,000 | 0.048 |
| 15/01/2026 | 0.052 | 80.950 | 7,220,000 | 74.304 | 3,560,000 | 0.050 | 3,560,000 | 0.050 |
| 14/01/2026 | 0.051 | 82.200 | 3,810,000 | 75.847 | 1,980,000 | 0.048 | 1,830,000 | 0.048 |
| 13/01/2026 | 0.050 | 82.100 | 4,215,000 | 74.267 | 2,175,000 | 0.048 | 2,040,000 | 0.047 |
| 12/01/2026 | 0.057 | 80.350 | 3,025,000 | 73.722 | 1,320,000 | 0.065 | 1,705,000 | 0.063 |
| 09/01/2026 | 0.063 | 78.550 | 2,460,000 | 70.697 | 1,230,000 | 0.063 | 1,230,000 | 0.062 |
| 08/01/2026 | 0.062 | 79.000 | 1,360,000 | 70.608 | 645,000 | 0.072 | 715,000 | 0.071 |
| 07/01/2026 | 0.068 | 78.050 | 1,815,000 | 70.898 | 1,060,000 | 0.068 | 755,000 | 0.068 |
| 06/01/2026 | 0.063 | 79.800 | 4,810,000 | 71.778 | 2,265,000 | 0.066 | 2,545,000 | 0.065 |
| 05/01/2026 | 0.076 | 76.650 | 8,060,000 | 70.226 | 4,005,000 | 0.075 | 4,055,000 | 0.075 |
| 02/01/2026 | 0.067 | 80.350 | 295,000 | 72.759 | 155,000 | 0.067 | 140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |