19290 贛鋒麥銀六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 63.300 | 0 | 256.843 | ||||
| 13/02/2026 | 0.014 | 60.500 | 0 | 233.753 | ||||
| 12/02/2026 | 0.014 | 62.550 | 0 | 233.764 | ||||
| 11/02/2026 | 0.014 | 61.200 | 24,000 | 226.205 | ||||
| 10/02/2026 | 0.014 | 58.200 | 0 | 215.088 | ||||
| 09/02/2026 | 0.014 | 58.400 | 0 | 211.686 | ||||
| 06/02/2026 | 0.014 | 57.300 | 0 | 198.759 | ||||
| 05/02/2026 | 0.014 | 55.900 | 0 | 192.490 | ||||
| 04/02/2026 | 0.014 | 59.850 | 0 | 198.085 | ||||
| 03/02/2026 | 0.014 | 62.350 | 0 | 200.151 | ||||
| 02/02/2026 | 0.015 | 59.000 | 0 | 192.702 | ||||
| 30/01/2026 | 0.015 | 60.500 | 0 | 187.887 | ||||
| 29/01/2026 | 0.015 | 67.900 | 0 | 198.543 | ||||
| 28/01/2026 | 0.015 | 68.700 | 0 | 197.349 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 195.734 | ||||
| 26/01/2026 | 0.015 | 69.450 | 0 | 193.786 | ||||
| 23/01/2026 | 0.015 | 70.000 | 0 | 188.059 | ||||
| 22/01/2026 | 0.015 | 65.150 | 0 | 178.596 | ||||
| 21/01/2026 | 0.015 | 65.700 | 0 | 177.560 | ||||
| 20/01/2026 | 0.015 | 62.250 | 0 | 170.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |