19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 42.900 | 200,000 | 56.341 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 56.356 | ||||
| 28/04/2026 | 0.011 | 42.280 | 1,000,000 | 57.271 | 350,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 43.640 | 400,000 | 58.355 | 50,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 43.700 | 3,240,000 | 57.840 | 1,750,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 44.140 | 290,000 | 56.858 | ||||
| 22/04/2026 | 0.016 | 45.340 | 61,220,000 | 56.673 | 60,140,000 | 0.015 | 40,000 | 0.016 |
| 21/04/2026 | 0.018 | 46.380 | 1,510,000 | 56.677 | 80,000 | 0.017 | 970,000 | 0.018 |
| 20/04/2026 | 0.018 | 46.980 | 3,180,000 | 55.398 | 1,800,000 | 0.019 | ||
| 17/04/2026 | 0.019 | 46.460 | 0 | 57.007 | ||||
| 16/04/2026 | 0.020 | 47.060 | 25,760,000 | 56.677 | 2,840,000 | 0.018 | 20,520,000 | 0.020 |
| 15/04/2026 | 0.017 | 45.660 | 24,030,000 | 56.295 | 1,870,000 | 0.018 | 21,840,000 | 0.018 |
| 14/04/2026 | 0.015 | 44.640 | 4,390,000 | 56.064 | 370,000 | 0.015 | 4,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 44.540 | 5,660,000 | 56.132 | 2,050,000 | 0.015 | 3,610,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 6,150,000 | 55.722 | 2,010,000 | 0.018 | 3,800,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 4,690,000 | 55.830 | 200,000 | 0.017 | 4,320,000 | 0.017 |
| 08/04/2026 | 0.019 | 46.700 | 19,260,000 | 55.587 | 2,680,000 | 0.020 | 13,630,000 | 0.021 |
| 02/04/2026 | 0.017 | 44.900 | 3,210,000 | 56.319 | 990,000 | 0.017 | 1,890,000 | 0.017 |
| 01/04/2026 | 0.019 | 46.200 | 4,710,000 | 55.720 | 2,070,000 | 0.019 | 2,380,000 | 0.019 |
| 31/03/2026 | 0.017 | 45.120 | 3,440,000 | 55.683 | 1,900,000 | 0.018 | 1,250,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |