19296 快手瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01032.3200120.046
08/09/20260.01033.0400116.660
07/09/20260.01033.9800112.581
04/09/20260.01033.6600111.908
03/09/20260.01032.7600114.567
02/09/20260.01033.6400110.805
01/09/20260.01034.6400106.774
31/08/20260.01033.5800109.894
28/08/20260.01033.4600108.662
27/08/20260.01033.6600107.436
26/08/20260.01033.6200107.049
25/08/20260.01033.2600107.773
24/08/20260.01033.0200108.084
21/08/20260.01034.4200101.894
20/08/20260.01033.6400103.990
19/08/20260.01037.800090.532
18/08/20260.01039.380085.597
17/08/20260.01040.080083.267
14/08/20260.01040.060082.218
13/08/20260.01040.820079.821
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。