19321 國材花旗五九購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.057 | 3.320 | 0 | 68.934 | ||||
| 28/11/2024 | 0.056 | 3.230 | 0 | 71.183 | ||||
| 27/11/2024 | 0.058 | 3.300 | 0 | 69.833 | ||||
| 26/11/2024 | 0.057 | 3.230 | 0 | 71.470 | ||||
| 25/11/2024 | 0.061 | 3.300 | 0 | 71.119 | ||||
| 22/11/2024 | 0.062 | 3.310 | 0 | 70.917 | ||||
| 21/11/2024 | 0.072 | 3.460 | 40,000 | 70.710 | 40,000 | 0.072 | ||
| 20/11/2024 | 0.067 | 3.410 | 0 | 69.870 | ||||
| 19/11/2024 | 0.062 | 3.340 | 0 | 69.619 | ||||
| 18/11/2024 | 0.062 | 3.300 | 0 | 70.780 | ||||
| 15/11/2024 | 0.055 | 3.140 | 0 | 72.003 | ||||
| 14/11/2024 | 0.058 | 3.200 | 0 | 71.501 | ||||
| 13/11/2024 | 0.065 | 3.360 | 80,000 | 69.707 | 80,000 | 0.059 | ||
| 12/11/2024 | 0.067 | 3.340 | 0 | 71.238 | ||||
| 11/11/2024 | 0.075 | 3.460 | 0 | 70.939 | ||||
| 08/11/2024 | 0.091 | 3.650 | 0 | 71.275 | ||||
| 07/11/2024 | 0.091 | 3.710 | 270,000 | 69.231 | 270,000 | 0.086 | ||
| 06/11/2024 | 0.075 | 3.470 | 0 | 70.022 | ||||
| 05/11/2024 | 0.073 | 3.420 | 0 | 70.665 | ||||
| 04/11/2024 | 0.068 | 3.340 | 0 | 70.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |