19339 五礦信證六六購Ａ (认购证)
按盘价 
0.850 -0.040 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.890 | 10.450 | 0 | 56.115 | ||||
| 20/02/2026 | 0.810 | 9.800 | 0 | 84.594 | ||||
| 16/02/2026 | 0.810 | 9.980 | 0 | 63.672 | ||||
| 13/02/2026 | 0.790 | 9.620 | 4,000 | 87.533 | 4,000 | 0.810 | ||
| 12/02/2026 | 0.880 | 10.360 | 0 | 60.692 | ||||
| 11/02/2026 | 0.840 | 10.160 | 0 | 58.803 | ||||
| 10/02/2026 | 0.830 | 10.000 | 50,000 | 72.387 | 50,000 | 0.830 | ||
| 09/02/2026 | 0.830 | 10.080 | 0 | 62.501 | ||||
| 06/02/2026 | 0.770 | 9.600 | 0 | 77.545 | ||||
| 05/02/2026 | 0.800 | 9.910 | 2,000 | 62.695 | 2,000 | 0.740 | ||
| 04/02/2026 | 0.930 | 10.600 | 0 | 62.004 | ||||
| 03/02/2026 | 0.870 | 10.090 | 202,000 | 82.166 | 4,000 | 0.775 | 198,000 | 0.836 |
| 02/02/2026 | 0.750 | 9.520 | 16,000 | 73.462 | 16,000 | 0.750 | ||
| 30/01/2026 | 0.910 | 10.290 | 164,000 | 82.655 | 164,000 | 0.954 | ||
| 29/01/2026 | 1.110 | 11.370 | 1,170,000 | 82.944 | 1,170,000 | 1.130 | ||
| 28/01/2026 | 1.050 | 11.160 | 60,000 | 69.936 | 60,000 | 1.048 | ||
| 27/01/2026 | 0.990 | 10.900 | 16,000 | 61.451 | 16,000 | 0.990 | ||
| 26/01/2026 | 1.020 | 10.880 | 150,000 | 82.327 | 150,000 | 1.040 | ||
| 23/01/2026 | 0.950 | 10.490 | 234,000 | 82.045 | 220,000 | 0.920 | ||
| 22/01/2026 | 0.740 | 9.410 | 0 | 74.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |