19345 石藥中銀六六購Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 71.357 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 8.590 | 0 | 74.257 | ||||
| 12/03/2026 | 0.015 | 8.650 | 0 | 73.217 | ||||
| 11/03/2026 | 0.021 | 9.060 | 0 | 73.147 | ||||
| 10/03/2026 | 0.023 | 9.260 | 0 | 71.913 | ||||
| 09/03/2026 | 0.020 | 9.150 | 0 | 70.686 | ||||
| 06/03/2026 | 0.018 | 9.370 | 0 | 65.908 | ||||
| 05/03/2026 | 0.017 | 9.100 | 20,000 | 67.644 | 20,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 8.990 | 0 | 67.678 | ||||
| 03/03/2026 | 0.018 | 9.220 | 20,000 | 66.530 | 20,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 9.580 | 0 | 67.098 | ||||
| 27/02/2026 | 0.030 | 9.900 | 0 | 65.619 | ||||
| 26/02/2026 | 0.025 | 9.540 | 0 | 66.325 | ||||
| 25/02/2026 | 0.035 | 9.990 | 0 | 66.545 | ||||
| 24/02/2026 | 0.038 | 10.060 | 0 | 66.864 | ||||
| 23/02/2026 | 0.052 | 10.610 | 1,000,000 | 66.309 | 500,000 | 0.055 | 500,000 | 0.050 |
| 20/02/2026 | 0.051 | 10.520 | 3,800,000 | 66.073 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 16/02/2026 | 0.046 | 10.250 | 1,600,000 | 65.957 | 800,000 | 0.043 | 800,000 | 0.043 |
| 13/02/2026 | 0.045 | 10.110 | 2,820,000 | 66.234 | 1,410,000 | 0.044 | 1,410,000 | 0.044 |
| 12/02/2026 | 0.048 | 10.140 | 2,760,000 | 66.810 | 1,380,000 | 0.048 | 1,380,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |