19373 江銅花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01030.5000158.683
06/07/20260.01031.2800159.430
03/07/20260.01031.7200152.736
02/07/20260.01030.5800144.793
30/06/20260.01030.9200141.622
29/06/20260.01031.7000142.830
26/06/20260.01031.2600134.770
25/06/20260.01032.5200137.993
24/06/20260.01034.8200144.698
23/06/20260.01036.3800148.151
22/06/20260.01040.7000159.525
18/06/20260.01041.0600152.941
17/06/20260.01037.5800141.384
16/06/20260.01036.8400137.593
15/06/20260.01037.2000137.165
12/06/20260.01034.5400124.967
11/06/20260.01031.7200112.098
10/06/20260.01031.8100113.705
09/06/20260.01032.6100115.258
08/06/20260.01032.8500114.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。