19376 閱文麥銀六甲購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.020 | 24.600 | 0 | 73.157 | ||||
| 19/05/2026 | 0.021 | 25.240 | 0 | 71.361 | ||||
| 18/05/2026 | 0.021 | 25.500 | 0 | 70.085 | ||||
| 15/05/2026 | 0.021 | 25.400 | 0 | 69.856 | ||||
| 14/05/2026 | 0.022 | 26.020 | 0 | 68.193 | ||||
| 13/05/2026 | 0.022 | 25.800 | 150,000 | 68.867 | 150,000 | 0.022 | ||
| 12/05/2026 | 0.023 | 26.580 | 10,000 | 66.630 | 10,000 | 0.023 | ||
| 11/05/2026 | 0.029 | 27.280 | 0 | 69.075 | ||||
| 08/05/2026 | 0.029 | 27.600 | 0 | 67.202 | ||||
| 07/05/2026 | 0.025 | 27.180 | 0 | 65.191 | ||||
| 06/05/2026 | 0.021 | 25.460 | 0 | 67.878 | ||||
| 05/05/2026 | 0.021 | 25.460 | 0 | 67.717 | ||||
| 04/05/2026 | 0.021 | 25.000 | 0 | 69.337 | ||||
| 30/04/2026 | 0.021 | 24.560 | 0 | 70.314 | ||||
| 29/04/2026 | 0.021 | 25.160 | 0 | 67.760 | ||||
| 28/04/2026 | 0.021 | 24.580 | 0 | 69.856 | ||||
| 27/04/2026 | 0.021 | 25.300 | 100,000 | 66.856 | 100,000 | 0.021 | ||
| 24/04/2026 | 0.023 | 25.860 | 900,000 | 66.111 | 900,000 | 0.023 | ||
| 23/04/2026 | 0.025 | 26.140 | 0 | 66.698 | ||||
| 22/04/2026 | 0.027 | 26.500 | 530,000 | 66.891 | 530,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |