19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.780 | 10.450 | 0 | |||||
| 20/02/2026 | 0.760 | 9.800 | 0 | 84.208 | ||||
| 16/02/2026 | 0.760 | 9.980 | 0 | 69.753 | ||||
| 13/02/2026 | 0.760 | 9.620 | 0 | 92.975 | ||||
| 12/02/2026 | 0.780 | 10.360 | 0 | |||||
| 11/02/2026 | 0.760 | 10.160 | 0 | 49.880 | ||||
| 10/02/2026 | 0.760 | 10.000 | 0 | 66.505 | ||||
| 09/02/2026 | 0.760 | 10.080 | 0 | 59.013 | ||||
| 06/02/2026 | 0.760 | 9.600 | 0 | 91.733 | ||||
| 05/02/2026 | 0.820 | 9.910 | 0 | 94.025 | ||||
| 04/02/2026 | 0.830 | 10.600 | 0 | |||||
| 03/02/2026 | 0.740 | 10.090 | 0 | 42.136 | ||||
| 02/02/2026 | 0.740 | 9.520 | 0 | 88.115 | ||||
| 30/01/2026 | 0.890 | 10.290 | 0 | 93.646 | ||||
| 29/01/2026 | 0.970 | 11.370 | 0 | |||||
| 28/01/2026 | 0.950 | 11.160 | 40,000 | 41.971 | 40,000 | 0.950 | ||
| 27/01/2026 | 0.940 | 10.900 | 0 | 70.146 | ||||
| 26/01/2026 | 0.940 | 10.880 | 20,000 | 71.565 | 20,000 | 0.940 | ||
| 23/01/2026 | 0.820 | 10.490 | 0 | 42.103 | ||||
| 22/01/2026 | 0.690 | 9.410 | 0 | 74.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |