19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.750 | 22,660,000 | 33.436 | 11,380,000 | 0.053 | 10,980,000 | 0.052 |
| 19/08/2026 | 0.048 | 73.000 | 35,200,000 | 33.441 | 17,190,000 | 0.050 | 17,910,000 | 0.050 |
| 18/08/2026 | 0.052 | 72.550 | 16,990,000 | 33.817 | 8,900,000 | 0.055 | 7,290,000 | 0.055 |
| 17/08/2026 | 0.047 | 73.400 | 29,260,000 | 33.580 | 13,590,000 | 0.052 | 15,230,000 | 0.052 |
| 14/08/2026 | 0.068 | 70.400 | 19,020,000 | 33.986 | 9,460,000 | 0.060 | 9,480,000 | 0.059 |
| 13/08/2026 | 0.056 | 72.550 | 20,640,000 | 34.567 | 10,320,000 | 0.056 | 10,320,000 | 0.056 |
| 12/08/2026 | 0.056 | 72.650 | 14,180,000 | 34.639 | 7,100,000 | 0.056 | 7,080,000 | 0.056 |
| 11/08/2026 | 0.055 | 72.850 | 10,600,000 | 34.566 | 5,280,000 | 0.051 | 5,300,000 | 0.050 |
| 10/08/2026 | 0.048 | 74.500 | 4,280,000 | 35.167 | 2,140,000 | 0.047 | 2,140,000 | 0.047 |
| 07/08/2026 | 0.050 | 74.150 | 12,390,000 | 34.801 | 6,140,000 | 0.057 | 6,250,000 | 0.057 |
| 06/08/2026 | 0.057 | 73.150 | 14,040,000 | 35.211 | 6,220,000 | 0.066 | 6,070,000 | 0.066 |
| 05/08/2026 | 0.035 | 77.750 | 8,960,000 | 34.998 | 4,480,000 | 0.037 | 4,480,000 | 0.037 |
| 04/08/2026 | 0.035 | 78.050 | 1,280,000 | 35.348 | 640,000 | 0.034 | 640,000 | 0.034 |
| 03/08/2026 | 0.033 | 78.550 | 2,160,000 | 35.135 | 1,080,000 | 0.033 | 1,010,000 | 0.030 |
| 31/07/2026 | 0.031 | 79.250 | 210,000 | 34.908 | 70,000 | 0.031 | 140,000 | 0.031 |
| 30/07/2026 | 0.032 | 79.650 | 29,570,000 | 35.803 | 14,810,000 | 0.032 | 14,610,000 | 0.032 |
| 29/07/2026 | 0.036 | 78.150 | 15,630,000 | 35.092 | 8,960,000 | 0.034 | 6,670,000 | 0.034 |
| 28/07/2026 | 0.035 | 77.900 | 5,520,000 | 34.147 | 2,670,000 | 0.035 | 2,850,000 | 0.035 |
| 27/07/2026 | 0.034 | 77.950 | 6,210,000 | 33.683 | 3,620,000 | 0.035 | 2,590,000 | 0.035 |
| 24/07/2026 | 0.036 | 78.100 | 29,500,000 | 34.353 | 13,230,000 | 0.038 | 16,020,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |