19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.061 | 63.700 | 850,000 | 34.046 | 425,000 | 0.065 | 425,000 | 0.065 |
| 28/04/2026 | 0.083 | 60.050 | 1,150,000 | 33.951 | 575,000 | 0.082 | 575,000 | 0.082 |
| 27/04/2026 | 0.082 | 60.900 | 1,250,000 | 35.287 | 625,000 | 0.082 | 625,000 | 0.082 |
| 24/04/2026 | 0.085 | 60.950 | 0 | 36.079 | ||||
| 23/04/2026 | 0.085 | 60.700 | 0 | 35.526 | ||||
| 22/04/2026 | 0.082 | 61.300 | 0 | 35.725 | ||||
| 21/04/2026 | 0.082 | 61.450 | 0 | 35.826 | ||||
| 20/04/2026 | 0.083 | 61.500 | 50,000 | 36.149 | 25,000 | 0.084 | 25,000 | 0.084 |
| 17/04/2026 | 0.087 | 60.600 | 0 | 35.410 | ||||
| 16/04/2026 | 0.075 | 62.650 | 0 | 35.587 | ||||
| 15/04/2026 | 0.075 | 62.550 | 150,000 | 35.349 | 75,000 | 0.073 | 50,000 | 0.071 |
| 14/04/2026 | 0.074 | 63.250 | 0 | 36.017 | ||||
| 13/04/2026 | 0.083 | 61.650 | 525,000 | 35.787 | 250,000 | 0.085 | 275,000 | 0.085 |
| 10/04/2026 | 0.078 | 62.750 | 0 | 36.085 | ||||
| 09/04/2026 | 0.079 | 62.250 | 0 | 35.444 | ||||
| 08/04/2026 | 0.078 | 62.400 | 200,000 | 35.272 | 100,000 | 0.075 | 100,000 | 0.076 |
| 02/04/2026 | 0.091 | 60.200 | 0 | 34.576 | ||||
| 01/04/2026 | 0.089 | 60.600 | 0 | 34.720 | ||||
| 31/03/2026 | 0.097 | 59.450 | 0 | 34.635 | ||||
| 30/03/2026 | 0.101 | 58.900 | 200,000 | 34.563 | 100,000 | 0.103 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |