19398 騰訊中銀六二沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 601.500 | 60,000 | 34.304 | 30,000 | 0.039 | 30,000 | 0.038 |
| 10/12/2025 | 0.040 | 603.000 | 80,000 | 34.618 | 40,000 | 0.044 | 40,000 | 0.043 |
| 09/12/2025 | 0.040 | 602.500 | 0 | 34.251 | ||||
| 08/12/2025 | 0.040 | 605.000 | 0 | 34.533 | ||||
| 05/12/2025 | 0.040 | 610.000 | 280,000 | 34.860 | 140,000 | 0.040 | 140,000 | 0.041 |
| 04/12/2025 | 0.040 | 612.000 | 0 | 35.029 | ||||
| 03/12/2025 | 0.040 | 611.000 | 0 | 34.624 | ||||
| 02/12/2025 | 0.041 | 617.000 | 280,000 | 35.836 | 140,000 | 0.041 | 140,000 | 0.043 |
| 01/12/2025 | 0.043 | 619.500 | 1,300,000 | 36.542 | 650,000 | 0.041 | 650,000 | 0.041 |
| 28/11/2025 | 0.049 | 611.500 | 2,200,000 | 35.695 | 1,100,000 | 0.050 | 1,100,000 | 0.051 |
| 27/11/2025 | 0.053 | 611.500 | 121,020,000 | 36.293 | 61,010,000 | 0.049 | 60,010,000 | 0.049 |
| 26/11/2025 | 0.047 | 619.500 | 110,780,000 | 36.367 | 55,390,000 | 0.045 | 55,390,000 | 0.045 |
| 25/11/2025 | 0.043 | 625.000 | 107,800,000 | 36.378 | 53,390,000 | 0.044 | 54,290,000 | 0.044 |
| 24/11/2025 | 0.047 | 624.500 | 113,200,000 | 36.955 | 56,590,000 | 0.048 | 56,490,000 | 0.048 |
| 21/11/2025 | 0.066 | 610.000 | 23,180,000 | 37.305 | 11,490,000 | 0.066 | 11,690,000 | 0.066 |
| 20/11/2025 | 0.057 | 621.000 | 5,320,000 | 37.534 | 2,660,000 | 0.060 | 2,660,000 | 0.059 |
| 19/11/2025 | 0.055 | 622.500 | 0 | 37.231 | ||||
| 18/11/2025 | 0.055 | 623.500 | 0 | 37.254 | ||||
| 17/11/2025 | 0.044 | 636.500 | 0 | 37.043 | ||||
| 14/11/2025 | 0.043 | 641.000 | 0 | 37.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |