19454 太Ａ麥銀六二購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 76.250 | 0 | 42.447 | ||||
| 28/01/2026 | 0.042 | 75.250 | 1,040,000 | 42.897 | 520,000 | 0.047 | 520,000 | 0.047 |
| 27/01/2026 | 0.046 | 75.350 | 2,280,000 | 42.928 | 1,140,000 | 0.044 | 1,140,000 | 0.043 |
| 26/01/2026 | 0.040 | 74.300 | 470,000 | 43.407 | 225,000 | 0.050 | 245,000 | 0.048 |
| 23/01/2026 | 0.048 | 74.500 | 610,000 | 42.950 | 305,000 | 0.062 | 305,000 | 0.060 |
| 22/01/2026 | 0.050 | 73.950 | 815,000 | 44.174 | 390,000 | 0.057 | 425,000 | 0.061 |
| 21/01/2026 | 0.046 | 73.650 | 440,000 | 43.355 | 220,000 | 0.043 | 220,000 | 0.040 |
| 20/01/2026 | 0.042 | 73.000 | 480,000 | 43.337 | 240,000 | 0.038 | 240,000 | 0.038 |
| 19/01/2026 | 0.037 | 71.950 | 0 | 43.889 | ||||
| 16/01/2026 | 0.048 | 72.450 | 1,895,000 | 43.862 | 1,895,000 | 0.044 | ||
| 15/01/2026 | 0.048 | 72.400 | 2,005,000 | 43.454 | 55,000 | 0.050 | 1,950,000 | 0.051 |
| 14/01/2026 | 0.024 | 69.150 | 0 | 43.250 | ||||
| 13/01/2026 | 0.021 | 67.400 | 0 | 45.170 | ||||
| 12/01/2026 | 0.021 | 66.900 | 0 | 45.683 | ||||
| 09/01/2026 | 0.021 | 66.250 | 0 | 45.523 | ||||
| 08/01/2026 | 0.021 | 66.100 | 10,000 | 45.352 | 10,000 | 0.021 | ||
| 07/01/2026 | 0.015 | 64.700 | 0 | 44.868 | ||||
| 06/01/2026 | 0.015 | 64.800 | 65,000 | 44.256 | 65,000 | 0.015 | ||
| 05/01/2026 | 0.016 | 63.550 | 0 | 46.674 | ||||
| 02/01/2026 | 0.017 | 63.700 | 0 | 45.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |