19469 信光摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 2.730 | 30,000 | 63.074 | 30,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 2.710 | 80,000 | 63.681 | 80,000 | 0.013 | ||
| 19/05/2026 | 0.017 | 2.860 | 330,000 | 61.708 | 330,000 | 0.017 | ||
| 18/05/2026 | 0.016 | 2.840 | 500,000 | 61.104 | 200,000 | 0.017 | 300,000 | 0.018 |
| 15/05/2026 | 0.022 | 2.990 | 440,000 | 60.023 | 220,000 | 0.023 | 220,000 | 0.023 |
| 14/05/2026 | 0.026 | 3.090 | 10,000 | 58.916 | 10,000 | 0.026 | ||
| 13/05/2026 | 0.029 | 3.120 | 350,000 | 59.919 | 170,000 | 0.031 | 180,000 | 0.032 |
| 12/05/2026 | 0.034 | 3.200 | 1,200,000 | 60.060 | 600,000 | 0.033 | 600,000 | 0.032 |
| 11/05/2026 | 0.032 | 3.130 | 600,000 | 61.554 | 300,000 | 0.035 | 300,000 | 0.035 |
| 08/05/2026 | 0.032 | 3.130 | 160,000 | 60.728 | 160,000 | 0.032 | ||
| 07/05/2026 | 0.034 | 3.160 | 1,880,000 | 60.664 | 890,000 | 0.033 | 990,000 | 0.033 |
| 06/05/2026 | 0.027 | 3.010 | 500,000 | 61.521 | 500,000 | 0.028 | ||
| 05/05/2026 | 0.026 | 2.990 | 400,000 | 61.298 | 200,000 | 0.025 | 200,000 | 0.024 |
| 04/05/2026 | 0.028 | 3.020 | 1,620,000 | 61.462 | 560,000 | 0.029 | 1,060,000 | 0.029 |
| 30/04/2026 | 0.021 | 2.860 | 100,000 | 61.038 | 100,000 | 0.021 | ||
| 29/04/2026 | 0.026 | 2.970 | 0 | 60.679 | ||||
| 28/04/2026 | 0.023 | 2.900 | 1,100,000 | 60.763 | 500,000 | 0.023 | 600,000 | 0.025 |
| 27/04/2026 | 0.030 | 3.010 | 0 | 61.902 | ||||
| 24/04/2026 | 0.033 | 3.060 | 650,000 | 61.345 | 320,000 | 0.031 | 330,000 | 0.032 |
| 23/04/2026 | 0.030 | 3.020 | 500,000 | 60.463 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |