19474 國材摩通五九購Ａ (认购证)
按盘价 
0.043 +0.023 (+115.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 3.420 | 7,070,000 | 53.440 | ||||
| 27/09/2024 | 0.020 | 2.930 | 10,250,000 | 52.205 | 9,130,000 | 0.015 | ||
| 26/09/2024 | 0.015 | 2.690 | 2,000,000 | 54.083 | ||||
| 25/09/2024 | 0.013 | 2.430 | 0 | 58.989 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 58.191 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 61.865 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 61.898 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 62.565 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 63.923 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 64.458 | ||||
| 13/09/2024 | 0.010 | 2.070 | 0 | 64.817 | ||||
| 12/09/2024 | 0.010 | 2.090 | 0 | 64.095 | ||||
| 11/09/2024 | 0.010 | 2.060 | 0 | 64.952 | ||||
| 10/09/2024 | 0.010 | 2.070 | 900,000 | 64.516 | ||||
| 09/09/2024 | 0.010 | 2.130 | 40,000 | 62.561 | ||||
| 06/09/2024 | 0 | 59.919 | ||||||
| 05/09/2024 | 0.010 | 2.210 | 0 | 59.835 | ||||
| 04/09/2024 | 0.010 | 2.220 | 0 | 59.462 | ||||
| 03/09/2024 | 0.010 | 2.270 | 1,600,000 | 57.913 | ||||
| 02/09/2024 | 0.010 | 2.220 | 0 | 59.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |