19490 金蝶法興六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01014.0500141.446
07/01/20260.01014.0500136.938
06/01/20260.01014.2000130.335
05/01/20260.01013.8300132.712
02/01/20260.01014.1500117.971
31/12/20250.01013.2900125.406
30/12/20250.01013.3100122.444
29/12/20250.01013.1900121.715
24/12/20250.01013.3500108.923
23/12/20250.01013.4600105.701
22/12/20250.01013.4400104.280
19/12/20250.01013.730096.176
18/12/20250.01213.680098.992
17/12/20250.01313.930096.264
16/12/20250.01313.660098.192
15/12/20250.01313.3900100.153
12/12/20250.01313.220098.476
11/12/20250.01313.550093.507
10/12/20250.01313.970087.761
09/12/20250.01313.670090.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。