19503 華泰麥銀六二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01419.1200139.373
28/01/20260.01418.8400139.223
27/01/20260.01418.5300139.494
26/01/20260.01418.6000135.949
23/01/20260.01418.4000130.372
22/01/20260.01418.6000126.186
21/01/20260.01518.5800125.864
20/01/20260.01518.5400124.180
19/01/20260.01518.4400123.132
16/01/20260.01518.8900113.797
15/01/20260.01519.0600110.761
14/01/20260.01519.5300105.393
13/01/20260.01519.4000105.010
12/01/20260.01519.6200101.909
09/01/20260.01519.740097.269
08/01/20260.01519.720096.272
07/01/20260.01520.680088.248
06/01/20260.01621.440083.122
05/01/20260.01620.080091.647
02/01/20260.01619.690091.500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。