19517 東岳麥銀六六購Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.072 | 10.350 | 6,000,000 | 85.282 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 12/12/2025 | 0.074 | 10.460 | 1,740,000 | 84.264 | 870,000 | 0.072 | 870,000 | 0.072 |
| 11/12/2025 | 0.069 | 10.190 | 1,510,000 | 84.792 | 760,000 | 0.080 | 750,000 | 0.080 |
| 10/12/2025 | 0.078 | 10.480 | 2,980,000 | 85.236 | 1,490,000 | 0.080 | 1,490,000 | 0.079 |
| 09/12/2025 | 0.081 | 10.590 | 3,220,000 | 85.098 | 1,610,000 | 0.086 | 1,610,000 | 0.085 |
| 08/12/2025 | 0.083 | 10.650 | 3,340,000 | 85.020 | 1,670,000 | 0.079 | 1,670,000 | 0.079 |
| 05/12/2025 | 0.083 | 10.650 | 2,320,000 | 84.360 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 04/12/2025 | 0.079 | 10.450 | 880,000 | 84.688 | 440,000 | 0.079 | 440,000 | 0.082 |
| 03/12/2025 | 0.081 | 10.510 | 100,000 | 84.627 | 50,000 | 0.084 | 50,000 | 0.085 |
| 02/12/2025 | 0.086 | 10.610 | 0 | 85.184 | ||||
| 01/12/2025 | 0.092 | 10.800 | 3,740,000 | 85.190 | 1,870,000 | 0.099 | 1,870,000 | 0.098 |
| 28/11/2025 | 0.096 | 10.890 | 3,220,000 | 85.039 | 1,610,000 | 0.090 | 1,610,000 | 0.090 |
| 27/11/2025 | 0.082 | 10.400 | 1,960,000 | 84.803 | 980,000 | 0.081 | 980,000 | 0.080 |
| 26/11/2025 | 0.081 | 10.370 | 0 | 84.521 | ||||
| 25/11/2025 | 0.081 | 10.300 | 2,340,000 | 84.914 | 1,170,000 | 0.081 | 1,170,000 | 0.081 |
| 24/11/2025 | 0.073 | 9.980 | 100,000 | 84.869 | 100,000 | 0.072 | ||
| 21/11/2025 | 0.072 | 9.820 | 4,770,000 | 85.529 | 2,700,000 | 0.076 | 2,070,000 | 0.076 |
| 20/11/2025 | 0.088 | 10.470 | 3,980,000 | 84.753 | 2,240,000 | 0.093 | 1,730,000 | 0.095 |
| 19/11/2025 | 0.095 | 10.670 | 1,420,000 | 84.989 | 700,000 | 0.091 | 720,000 | 0.091 |
| 18/11/2025 | 0.089 | 10.420 | 6,690,000 | 85.194 | 3,340,000 | 0.097 | 3,350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |