19517 東岳麥銀六六購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 12.650 | 0 | 75.225 | ||||
| 13/02/2026 | 0.061 | 12.280 | 3,910,000 | 76.016 | 1,940,000 | 0.066 | 1,970,000 | 0.065 |
| 12/02/2026 | 0.073 | 12.750 | 1,520,000 | 75.892 | 680,000 | 0.075 | 800,000 | 0.075 |
| 11/02/2026 | 0.075 | 12.840 | 10,130,000 | 75.449 | 4,730,000 | 0.077 | 5,280,000 | 0.076 |
| 10/02/2026 | 0.070 | 12.550 | 4,930,000 | 76.195 | 2,430,000 | 0.070 | 2,500,000 | 0.070 |
| 09/02/2026 | 0.073 | 12.580 | 9,410,000 | 76.823 | 3,100,000 | 0.070 | 6,310,000 | 0.070 |
| 06/02/2026 | 0.066 | 12.180 | 8,460,000 | 77.227 | 4,190,000 | 0.064 | 4,230,000 | 0.064 |
| 05/02/2026 | 0.063 | 12.040 | 5,000,000 | 77.095 | 2,480,000 | 0.059 | 2,520,000 | 0.059 |
| 04/02/2026 | 0.066 | 12.140 | 3,120,000 | 77.073 | 1,560,000 | 0.067 | 1,560,000 | 0.067 |
| 03/02/2026 | 0.065 | 12.210 | 7,800,000 | 75.605 | 3,700,000 | 0.062 | 3,900,000 | 0.062 |
| 02/02/2026 | 0.058 | 11.730 | 8,820,000 | 77.183 | 4,410,000 | 0.068 | 4,410,000 | 0.068 |
| 30/01/2026 | 0.073 | 12.250 | 7,440,000 | 77.422 | 3,640,000 | 0.076 | 3,770,000 | 0.077 |
| 29/01/2026 | 0.087 | 12.590 | 5,700,000 | 79.011 | 2,840,000 | 0.085 | 2,850,000 | 0.086 |
| 28/01/2026 | 0.085 | 12.490 | 5,390,000 | 79.044 | 2,720,000 | 0.081 | 2,640,000 | 0.081 |
| 27/01/2026 | 0.080 | 12.210 | 10,160,000 | 79.797 | 5,090,000 | 0.089 | 5,070,000 | 0.090 |
| 26/01/2026 | 0.089 | 12.420 | 6,170,000 | 80.725 | 3,030,000 | 0.094 | 3,080,000 | 0.093 |
| 23/01/2026 | 0.091 | 12.240 | 2,760,000 | 82.582 | 1,330,000 | 0.095 | 1,370,000 | 0.094 |
| 22/01/2026 | 0.095 | 12.200 | 12,580,000 | 84.230 | 6,200,000 | 0.089 | 6,380,000 | 0.089 |
| 21/01/2026 | 0.100 | 12.360 | 9,500,000 | 84.015 | 4,630,000 | 0.098 | 4,760,000 | 0.099 |
| 20/01/2026 | 0.089 | 11.910 | 14,460,000 | 84.579 | 7,240,000 | 0.082 | 7,220,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |