19536 比迪華泰六四沽Ａ (认沽证)
按盘价 
0.079 -0.059 (-42.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 45.973 | ||||||
| 13/03/2026 | 0 | 40.698 | 727,500 | 0.143 | 200,000 | 0.132 | ||
| 12/03/2026 | 0 | 42.770 | 1,136,000 | 0.137 | 435,000 | 0.131 | ||
| 11/03/2026 | 0 | 42.464 | 385,000 | 0.137 | 1,577,000 | 0.128 | ||
| 10/03/2026 | 0 | 42.545 | 433,500 | 0.147 | 518,500 | 0.151 | ||
| 09/03/2026 | 0 | 44.919 | 474,000 | 0.178 | 328,000 | 0.164 | ||
| 06/03/2026 | 0 | 46.508 | 550,500 | 0.214 | 632,500 | 0.207 | ||
| 05/03/2026 | 0 | 44.541 | 217,500 | 0.170 | 178,500 | 0.166 | ||
| 04/03/2026 | 0 | 44.535 | 279,000 | 0.192 | 236,000 | 0.189 | ||
| 03/03/2026 | 0 | 43.083 | 936,500 | 0.157 | 582,000 | 0.154 | ||
| 02/03/2026 | 0 | 42.715 | 787,500 | 0.144 | 1,212,000 | 0.138 | ||
| 27/02/2026 | 0 | 38.988 | 499,500 | 0.176 | ||||
| 26/02/2026 | 0 | 40.059 | 1,987,500 | 0.142 | 135,000 | 0.137 | ||
| 25/02/2026 | 0 | 40.416 | 911,000 | 0.120 | 917,000 | 0.117 | ||
| 24/02/2026 | 0 | 40.691 | 2,006,500 | 0.145 | 2,014,000 | 0.132 | ||
| 23/02/2026 | 0 | 41.615 | 1,128,500 | 0.132 | 3,176,500 | 0.129 | ||
| 20/02/2026 | 0 | 37.837 | 468,000 | 0.166 | 913,000 | 0.169 | ||
| 16/02/2026 | 0 | 40.901 | 832,500 | 0.168 | 111,500 | 0.164 | ||
| 13/02/2026 | 0 | 38.414 | 479,500 | 0.145 | ||||
| 12/02/2026 | 0 | 37.280 | 200,000 | 0.138 | 679,500 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |