19543 中科信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 3.190 | 0 | 91.995 | ||||
| 20/05/2026 | 0.012 | 3.203 | 0 | 88.479 | ||||
| 19/05/2026 | 0.012 | 3.213 | 0 | 87.696 | ||||
| 18/05/2026 | 0.012 | 3.233 | 0 | 86.612 | ||||
| 15/05/2026 | 0.012 | 3.273 | 0 | 84.092 | ||||
| 14/05/2026 | 0.012 | 3.313 | 0 | 82.430 | ||||
| 13/05/2026 | 0.012 | 3.453 | 0 | 77.743 | ||||
| 12/05/2026 | 0.012 | 3.493 | 0 | 76.234 | ||||
| 11/05/2026 | 0.012 | 3.503 | 0 | 75.597 | ||||
| 08/05/2026 | 0.012 | 3.443 | 0 | 76.344 | ||||
| 07/05/2026 | 0.012 | 3.423 | 0 | 76.600 | ||||
| 06/05/2026 | 0.012 | 3.433 | 0 | 75.970 | ||||
| 05/05/2026 | 0.012 | 3.413 | 0 | 76.249 | ||||
| 04/05/2026 | 0.012 | 3.433 | 0 | 75.341 | ||||
| 30/04/2026 | 0.012 | 3.363 | 0 | 76.110 | ||||
| 29/04/2026 | 0.012 | 3.433 | 0 | 73.781 | ||||
| 28/04/2026 | 0.012 | 3.353 | 0 | 75.780 | ||||
| 27/04/2026 | 0.012 | 3.513 | 5,000 | 70.943 | 5,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 3.563 | 0 | 71.294 | ||||
| 23/04/2026 | 0.014 | 3.563 | 0 | 71.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |