19580 國電匯豐四十購Ａ (认购证)
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.064 | 3.710 | 140,000 | |||||
| 27/09/2024 | 0.050 | 3.605 | 250,000 | |||||
| 26/09/2024 | 0.046 | 3.585 | 0 | |||||
| 25/09/2024 | 0.046 | 3.525 | 2,000,000 | 37.343 | 1,000,000 | 0.049 | ||
| 24/09/2024 | 0.029 | 3.515 | 0 | |||||
| 23/09/2024 | 0.029 | 3.415 | 0 | 32.700 | ||||
| 20/09/2024 | 0.029 | 3.355 | 0 | 41.473 | ||||
| 19/09/2024 | 0.029 | 3.345 | 0 | 42.022 | ||||
| 17/09/2024 | 0.029 | 3.315 | 0 | 44.702 | ||||
| 16/09/2024 | 0.032 | 3.295 | 0 | 51.007 | ||||
| 13/09/2024 | 0.032 | 3.265 | 0 | 52.011 | ||||
| 12/09/2024 | 0.032 | 3.245 | 0 | 53.614 | ||||
| 11/09/2024 | 0.033 | 3.225 | 0 | 56.507 | ||||
| 10/09/2024 | 0.043 | 3.315 | 0 | 57.023 | ||||
| 09/09/2024 | 0.043 | 3.315 | 0 | 56.053 | ||||
| 06/09/2024 | 0 | 57.206 | ||||||
| 05/09/2024 | 0.055 | 3.395 | 0 | 56.339 | ||||
| 04/09/2024 | 0.057 | 3.405 | 0 | 56.492 | ||||
| 03/09/2024 | 0.058 | 3.415 | 60,000 | 55.430 | 60,000 | 0.058 | ||
| 02/09/2024 | 0.071 | 3.495 | 0 | 58.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |