19610 廣發麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01017.4300181.614
13/02/20260.01017.3700155.815
12/02/20260.01017.4100148.539
11/02/20260.01017.2900144.511
10/02/20260.01017.4500136.916
09/02/20260.01017.4000132.961
06/02/20260.01016.9100127.699
05/02/20260.01017.1100121.737
04/02/20260.01017.4000115.093
03/02/20260.01017.2400114.207
02/02/20260.01017.4200109.476
30/01/20260.01018.240093.932
29/01/20260.01018.920085.242
28/01/20260.01018.630086.484
27/01/20260.01818.740094.997
26/01/20260.01818.840092.295
23/01/20260.01818.200094.243
22/01/20260.01818.100093.798
21/01/20260.01818.070092.696
20/01/20260.01818.030091.742
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。