19627 洋保摩利六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01337.3200131.295
13/02/20260.01337.2600116.723
12/02/20260.01338.2000107.015
11/02/20260.01338.920099.424
10/02/20260.01340.000090.479
09/02/20260.01339.740089.303
06/02/20260.01338.540088.653
05/02/20260.01339.280082.968
04/02/20260.01339.480080.182
03/02/20260.01338.420083.459
02/02/20260.01338.360082.042
30/01/20260.01339.400072.960
29/01/20260.01339.680070.500
28/01/20260.01338.560073.999
27/01/20260.01338.420073.365
26/01/20260.01337.420076.362
23/01/20260.01337.000074.691
22/01/20260.01337.920069.987
21/01/20260.01338.860065.424
20/01/20260.01339.160063.429
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。