19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 4.510 | 70,000 | 87.399 | ||||
| 06/07/2026 | 0.054 | 4.820 | 300,000 | 86.319 | ||||
| 03/07/2026 | 0.079 | 5.210 | 100,000 | 86.013 | ||||
| 02/07/2026 | 0.064 | 4.920 | 0 | 87.148 | ||||
| 30/06/2026 | 0.097 | 5.340 | 0 | 89.109 | ||||
| 29/06/2026 | 0.097 | 5.370 | 30,000 | 87.591 | ||||
| 26/06/2026 | 0.125 | 5.710 | 70,000 | 86.819 | 10,000 | 0.112 | ||
| 25/06/2026 | 0.151 | 6.070 | 110,000 | 83.975 | ||||
| 24/06/2026 | 0.083 | 5.300 | 120,000 | 81.090 | ||||
| 23/06/2026 | 0.074 | 5.210 | 440,000 | 79.153 | ||||
| 22/06/2026 | 0.110 | 5.760 | 650,000 | 77.096 | ||||
| 18/06/2026 | 0.132 | 6.010 | 530,000 | 75.959 | ||||
| 17/06/2026 | 0.180 | 6.610 | 1,230,000 | 71.854 | 500,000 | 0.115 | ||
| 16/06/2026 | 0.050 | 5.290 | 470,000 | 62.180 | 110,000 | 0.043 | ||
| 15/06/2026 | 0.043 | 5.150 | 720,000 | 61.957 | 400,000 | 0.042 | ||
| 12/06/2026 | 0.031 | 4.830 | 350,000 | 62.283 | 300,000 | 0.034 | ||
| 11/06/2026 | 0.024 | 4.670 | 0 | 61.085 | ||||
| 10/06/2026 | 0.029 | 4.830 | 150,000 | 60.386 | 150,000 | 0.039 | ||
| 09/06/2026 | 0.039 | 5.130 | 3,000,000 | 58.640 | 2,130,000 | 0.038 | 50,000 | 0.040 |
| 08/06/2026 | 0.019 | 4.480 | 180,000 | 60.911 | 180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |