19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.045 +0.024 (+114.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 3.420 | 13,970,000 | 54.283 | ||||
| 27/09/2024 | 0.021 | 2.930 | 1,450,000 | 52.845 | 80,000 | 0.018 | 1,370,000 | 0.019 |
| 26/09/2024 | 0.015 | 2.690 | 0 | 53.991 | ||||
| 25/09/2024 | 0.015 | 2.430 | 0 | 61.023 | ||||
| 24/09/2024 | 0.015 | 2.330 | 0 | 63.963 | ||||
| 23/09/2024 | 0.015 | 2.200 | 0 | 67.962 | ||||
| 20/09/2024 | 0.015 | 2.190 | 0 | 67.995 | ||||
| 19/09/2024 | 0.015 | 2.160 | 0 | 68.727 | ||||
| 17/09/2024 | 0.015 | 2.110 | 0 | 70.207 | ||||
| 16/09/2024 | 0.015 | 2.090 | 0 | 70.793 | ||||
| 13/09/2024 | 0.015 | 2.070 | 0 | 71.181 | ||||
| 12/09/2024 | 0.015 | 2.090 | 0 | 70.390 | ||||
| 11/09/2024 | 0.015 | 2.060 | 0 | 71.327 | ||||
| 10/09/2024 | 0.015 | 2.070 | 0 | 70.848 | ||||
| 09/09/2024 | 0.015 | 2.130 | 0 | 68.716 | ||||
| 06/09/2024 | 0 | 65.838 | ||||||
| 05/09/2024 | 0.015 | 2.210 | 0 | 65.747 | ||||
| 04/09/2024 | 0.015 | 2.220 | 0 | 65.340 | ||||
| 03/09/2024 | 0.015 | 2.270 | 0 | 63.652 | ||||
| 02/09/2024 | 0.015 | 2.220 | 0 | 65.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |