19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 46.560 | 0 | 34.538 | ||||
| 19/08/2026 | 0.015 | 45.960 | 0 | 36.918 | ||||
| 18/08/2026 | 0.015 | 45.700 | 0 | 37.268 | ||||
| 17/08/2026 | 0.016 | 45.900 | 0 | 35.688 | ||||
| 14/08/2026 | 0.016 | 45.000 | 0 | 37.597 | ||||
| 13/08/2026 | 0.061 | 48.100 | 0 | 34.733 | ||||
| 12/08/2026 | 0.034 | 46.420 | 0 | 36.192 | ||||
| 11/08/2026 | 0.041 | 46.680 | 0 | 36.257 | ||||
| 10/08/2026 | 0.046 | 47.100 | 0 | 34.599 | ||||
| 07/08/2026 | 0.048 | 46.880 | 0 | 34.396 | ||||
| 06/08/2026 | 0.049 | 46.800 | 0 | 34.483 | ||||
| 05/08/2026 | 0.076 | 48.180 | 10,400,000 | 32.381 | 5,180,000 | 0.072 | 5,180,000 | 0.072 |
| 04/08/2026 | 0.069 | 47.900 | 9,520,000 | 31.984 | 4,760,000 | 0.066 | 4,760,000 | 0.066 |
| 03/08/2026 | 0.070 | 47.700 | 17,350,000 | 32.818 | 8,675,000 | 0.069 | 8,675,000 | 0.069 |
| 31/07/2026 | 0.080 | 47.840 | 0 | 32.588 | ||||
| 30/07/2026 | 0.107 | 48.540 | 12,450,000 | 33.115 | 6,145,000 | 0.110 | 6,145,000 | 0.111 |
| 29/07/2026 | 0.109 | 48.420 | 3,080,000 | 33.716 | 1,680,000 | 0.116 | 1,400,000 | 0.116 |
| 28/07/2026 | 0.098 | 48.340 | 8,130,000 | 31.771 | 3,930,000 | 0.099 | 4,200,000 | 0.098 |
| 27/07/2026 | 0.117 | 48.540 | 5,600,000 | 33.477 | 2,800,000 | 0.103 | 2,800,000 | 0.102 |
| 24/07/2026 | 0.119 | 47.900 | 0 | 36.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |