19653 閱文信證六十購Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.091 | 38.320 | 870,000 | 74.197 | 570,000 | 0.091 | 300,000 | 0.090 |
| 11/02/2026 | 0.108 | 40.080 | 23,360,000 | 75.319 | 11,860,000 | 0.115 | 10,480,000 | 0.115 |
| 10/02/2026 | 0.140 | 43.580 | 233,380,000 | 75.754 | 115,720,000 | 0.130 | 117,600,000 | 0.130 |
| 09/02/2026 | 0.093 | 37.760 | 27,880,000 | 76.315 | 13,940,000 | 0.091 | 13,940,000 | 0.091 |
| 06/02/2026 | 0.070 | 34.420 | 2,660,000 | 76.098 | 1,330,000 | 0.067 | 1,330,000 | 0.066 |
| 05/02/2026 | 0.070 | 34.560 | 3,160,000 | 75.522 | 1,580,000 | 0.069 | 1,580,000 | 0.068 |
| 04/02/2026 | 0.066 | 33.800 | 1,800,000 | 75.796 | 900,000 | 0.064 | 900,000 | 0.065 |
| 03/02/2026 | 0.071 | 34.620 | 6,360,000 | 75.477 | 3,180,000 | 0.070 | 3,180,000 | 0.070 |
| 02/02/2026 | 0.075 | 35.000 | 2,720,000 | 76.006 | 1,360,000 | 0.078 | 1,360,000 | 0.078 |
| 30/01/2026 | 0.081 | 35.800 | 3,900,000 | 75.785 | 1,950,000 | 0.082 | 1,950,000 | 0.081 |
| 29/01/2026 | 0.090 | 36.780 | 25,620,000 | 76.451 | 12,810,000 | 0.096 | 12,810,000 | 0.097 |
| 28/01/2026 | 0.090 | 36.740 | 11,600,000 | 76.431 | 6,200,000 | 0.091 | 5,400,000 | 0.092 |
| 27/01/2026 | 0.091 | 36.760 | 3,920,000 | 76.611 | 1,960,000 | 0.088 | 1,960,000 | 0.089 |
| 26/01/2026 | 0.092 | 37.020 | 13,300,000 | 76.078 | 6,650,000 | 0.092 | 6,650,000 | 0.092 |
| 23/01/2026 | 0.096 | 37.080 | 6,460,000 | 77.090 | 3,230,000 | 0.097 | 3,230,000 | 0.097 |
| 22/01/2026 | 0.097 | 37.220 | 3,900,000 | 76.917 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 21/01/2026 | 0.101 | 37.760 | 9,910,000 | 76.693 | 4,960,000 | 0.098 | 4,950,000 | 0.098 |
| 20/01/2026 | 0.099 | 37.280 | 4,500,000 | 77.240 | 2,250,000 | 0.098 | 2,250,000 | 0.098 |
| 19/01/2026 | 0.095 | 36.900 | 7,200,000 | 76.672 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 16/01/2026 | 0.104 | 37.940 | 5,660,000 | 76.600 | 2,830,000 | 0.106 | 2,830,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |