19654 中升信證六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.011 | 11.620 | 0 | 74.048 | ||||
| 24/02/2026 | 0.011 | 11.950 | 0 | 70.765 | ||||
| 23/02/2026 | 0.011 | 12.130 | 0 | 68.861 | ||||
| 20/02/2026 | 0.011 | 11.890 | 0 | 69.780 | ||||
| 16/02/2026 | 0.011 | 12.170 | 0 | 66.080 | ||||
| 13/02/2026 | 0.011 | 12.190 | 0 | 64.945 | ||||
| 12/02/2026 | 0.011 | 12.240 | 0 | 64.236 | ||||
| 11/02/2026 | 0.011 | 12.590 | 0 | 61.221 | ||||
| 10/02/2026 | 0.011 | 12.650 | 0 | 60.483 | ||||
| 09/02/2026 | 0.011 | 12.190 | 0 | 63.722 | ||||
| 06/02/2026 | 0.011 | 11.930 | 0 | 64.859 | ||||
| 05/02/2026 | 0.011 | 12.080 | 0 | 63.399 | ||||
| 04/02/2026 | 0.011 | 12.010 | 0 | 63.652 | ||||
| 03/02/2026 | 0.011 | 11.820 | 0 | 64.824 | ||||
| 02/02/2026 | 0.011 | 11.600 | 40,000 | 66.263 | ||||
| 30/01/2026 | 0.011 | 11.650 | 0 | 65.011 | ||||
| 29/01/2026 | 0.011 | 12.130 | 10,000 | 61.082 | 10,000 | 0.011 | ||
| 28/01/2026 | 0.012 | 12.250 | 10,000 | 60.999 | 10,000 | 0.012 | ||
| 27/01/2026 | 0.013 | 12.350 | 1,810,000 | 60.990 | 900,000 | 0.014 | 900,000 | 0.013 |
| 26/01/2026 | 0.017 | 12.670 | 1,100,000 | 61.905 | 300,000 | 0.018 | 800,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |