19670 京東法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010108.4000138.890
11/02/20260.010109.8000126.856
10/02/20260.010110.0000119.783
09/02/20260.010107.9000119.725
06/02/20260.010106.9000108.445
05/02/20260.010108.8000100.433
04/02/20260.010107.900099.206
03/02/20260.010109.700092.405
02/02/20260.010110.500088.154
30/01/20260.010112.400078.016
29/01/20260.010114.600072.233
28/01/20260.010116.300067.663
27/01/20260.010113.500071.027
26/01/20260.010116.000065.372
23/01/20260.010114.800063.640
22/01/20260.010113.900063.933
21/01/20260.010112.800064.554
20/01/20260.010112.400064.105
19/01/20260.010112.300063.237
16/01/20260.010113.600058.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。